時価総額 $2.22T
0.29%
ボリューム24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-10 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-09 2024 | $0.000000000000202267799753 | $0.000000000000195724000684 | $0.000000000000203637788713 | $0.000000000000195724000684 | $7 | - |
Aug-08 2024 | $0.000000000000195724000684 | $0.000000000000195724000684 | $0.000000000000196827324794 | $0.000000000000196827324794 | $3 | - |
Aug-07 2024 | $0.000000000000196827324794 | $0.000000000000181071887081 | $0.000000000000196827324794 | $0.000000000000181071887081 | $33 | - |
Aug-06 2024 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | - | - |
Aug-05 2024 | $0.000000000000181071887081 | $0.000000000000171889828275 | $0.000000000000215669346354 | $0.000000000000215669346354 | $1 | - |
Aug-04 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | - | - |
Aug-03 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000228141575222 | $0.000000000000228141575222 | $1 | - |
Aug-02 2024 | $0.000000000000228141575222 | $0.000000000000226678358185 | $0.000000000000228141575222 | $0.000000000000226678358185 | $14 | - |