時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
| Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
| Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
| Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-10 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-09 2024 | $0.000000000000202267799753 | $0.000000000000195724000684 | $0.000000000000203637788713 | $0.000000000000195724000684 | $7 | - |
| Aug-08 2024 | $0.000000000000195724000684 | $0.000000000000195724000684 | $0.000000000000196827324794 | $0.000000000000196827324794 | $3 | - |
| Aug-07 2024 | $0.000000000000196827324794 | $0.000000000000181071887081 | $0.000000000000196827324794 | $0.000000000000181071887081 | $33 | - |
| Aug-06 2024 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | - | - |
| Aug-05 2024 | $0.000000000000181071887081 | $0.000000000000171889828275 | $0.000000000000215669346354 | $0.000000000000215669346354 | $1 | - |
| Aug-04 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | - | - |
| Aug-03 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000228141575222 | $0.000000000000228141575222 | $1 | - |
| Aug-02 2024 | $0.000000000000228141575222 | $0.000000000000226678358185 | $0.000000000000228141575222 | $0.000000000000226678358185 | $14 | - |