時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000234325268117 | $0.000000000000233074874778 | $0.000000000000234325268117 | $0.000000000000233821377745 | $9 | - |
| Sep-25 2024 | $0.000000000000233821377745 | $0.000000000000233821377745 | $0.000000000000239776792183 | $0.000000000000239776792183 | $2 | - |
| Sep-24 2024 | $0.000000000000239776792183 | $0.000000000000235240164261 | $0.000000000000239776792183 | $0.000000000000235240164261 | $18 | - |
| Sep-23 2024 | $0.000000000000235240164261 | $0.000000000000231603724067 | $0.000000000000236953219027 | $0.000000000000231603724067 | $41 | - |
| Sep-22 2024 | $0.000000000000231603724067 | $0.000000000000229590459253 | $0.000000000000231806468574 | $0.000000000000231069311605 | $16 | - |
| Sep-21 2024 | $0.000000000000231069311605 | $0.000000000000224245150328 | $0.000000000000231069311605 | $0.000000000000224245150328 | $2 | - |
| Sep-20 2024 | $0.000000000000224245150328 | $0.000000000000223207598121 | $0.000000000000225979200627 | $0.000000000000224590861121 | $10 | - |
| Sep-19 2024 | $0.000000000000224590861121 | $0.000000000000221050866969 | $0.000000000000224773428915 | $0.000000000000221050866969 | $80 | - |
| Sep-18 2024 | $0.000000000000221050866969 | $0.000000000000215921836953 | $0.000000000000221050866969 | $0.000000000000217147765193 | $25 | - |
| Sep-17 2024 | $0.000000000000217147765193 | $0.000000000000210891756182 | $0.000000000000217147765193 | $0.000000000000210891756182 | $131 | - |
| Sep-16 2024 | $0.000000000000210891756182 | $0.000000000000210891756182 | $0.000000000000220488032675 | $0.000000000000220488032675 | $12 | - |
| Sep-15 2024 | $0.000000000000220488032675 | $0.00000000000021974606997 | $0.000000000000220488032675 | $0.00000000000021974606997 | $19 | - |
| Sep-14 2024 | $0.00000000000021974606997 | $0.000000000000219199853815 | $0.000000000000220737275141 | $0.000000000000220737275141 | $3 | - |
| Sep-13 2024 | $0.000000000000220737275141 | $0.000000000000213114240296 | $0.000000000000220737275141 | $0.000000000000213114240296 | $39 | - |
| Sep-12 2024 | $0.000000000000213114240296 | $0.000000000000204135892936 | $0.000000000000216662829033 | $0.000000000000204135892936 | $70 | - |