時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | - | - |
| Aug-17 2024 | $0.0000000000002106663331 | $0.000000000000205491426029 | $0.0000000000002106663331 | $0.000000000000205491426029 | $9 | - |
| Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
| Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
| Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
| Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-10 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-09 2024 | $0.000000000000202267799753 | $0.000000000000195724000684 | $0.000000000000203637788713 | $0.000000000000195724000684 | $7 | - |
| Aug-08 2024 | $0.000000000000195724000684 | $0.000000000000195724000684 | $0.000000000000196827324794 | $0.000000000000196827324794 | $3 | - |
| Aug-07 2024 | $0.000000000000196827324794 | $0.000000000000181071887081 | $0.000000000000196827324794 | $0.000000000000181071887081 | $33 | - |
| Aug-06 2024 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | - | - |
| Aug-05 2024 | $0.000000000000181071887081 | $0.000000000000171889828275 | $0.000000000000215669346354 | $0.000000000000215669346354 | $1 | - |
| Aug-04 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | - | - |