時価総額 $2.37T
-1.66%
ボリューム24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
2 秒 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000229144804251 | $0.000000000000229144804251 | $0.000000000000233409832669 | $0.000000000000233409832669 | $3 | - |
| Aug-24 2024 | $0.000000000000233409832669 | $0.000000000000233409832669 | $0.000000000000235983426506 | $0.000000000000235983426506 | $3 | - |
| Aug-23 2024 | $0.000000000000234735754177 | $0.000000000000229308481659 | $0.000000000000234735754177 | $0.000000000000229308481659 | $12 | - |
| Aug-22 2024 | $0.000000000000229308481659 | $0.000000000000227216635524 | $0.000000000000229308481659 | $0.000000000000228124833346 | $14 | - |
| Aug-21 2024 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | - | - |
| Aug-20 2024 | $0.000000000000228124833346 | $0.00000000000021694893441 | $0.000000000000228124833346 | $0.00000000000021694893441 | $45 | - |
| Aug-19 2024 | $0.00000000000021694893441 | $0.00000000000021203625123 | $0.00000000000021694893441 | $0.00000000000021203625123 | $21 | - |
| Aug-18 2024 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | - | - |
| Aug-17 2024 | $0.0000000000002106663331 | $0.000000000000205491426029 | $0.0000000000002106663331 | $0.000000000000205491426029 | $9 | - |
| Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
| Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
| Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
| Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |