時価総額 €2.30T
2.13%
ボリューム24h €101.91B
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
硬貨
27.902
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.000000000000219338571087 | €0.000000000000219338571087 | €0.000000000000219338571087 | €0.000000000000219338571087 | - | - |
Jun-29 2024 | €0.000000000000219338571087 | €0.000000000000219338571087 | €0.00000000000022279433048 | €0.000000000000222104390077 | €664 | - |
Jun-28 2024 | €0.000000000000226768797475 | €0.000000000000226768797475 | €0.000000000000228126471786 | €0.000000000000228126471786 | €66 | - |
Jun-27 2024 | €0.00000000000022661656339 | €0.000000000000225353802321 | €0.00000000000022661656339 | €0.000000000000225353802321 | €97 | - |
Jun-26 2024 | €0.000000000000224591075387 | €0.000000000000224591075387 | €0.00000000000022931151323 | €0.00000000000022931151323 | €279 | - |
Jun-25 2024 | €0.00000000000022931151323 | €0.00000000000022645259693 | €0.00000000000022931151323 | €0.00000000000022645259693 | €22 | - |
Jun-24 2024 | €0.00000000000022645259693 | €0.00000000000022645259693 | €0.000000000000229429557903 | €0.000000000000229429557903 | €7 | - |
Jun-23 2024 | €0.000000000000233302327317 | €0.000000000000233302327317 | €0.000000000000235294635288 | €0.000000000000235261714434 | €74 | - |
Jun-22 2024 | €0.000000000000235261714434 | €0.000000000000233480328598 | €0.000000000000242386760434 | €0.000000000000242386760434 | €217 | - |
Jun-21 2024 | €0.000000000000242386760434 | €0.000000000000242386760434 | €0.000000000000242386760434 | €0.000000000000242386760434 | - | - |
Jun-20 2024 | €0.000000000000242386760434 | €0.000000000000240716091378 | €0.000000000000242386760434 | €0.000000000000240716091378 | €6 | - |
Jun-19 2024 | €0.000000000000240716091378 | €0.000000000000235635895685 | €0.000000000000240716091378 | €0.000000000000235635895685 | €75 | - |
Jun-18 2024 | €0.000000000000235635895685 | €0.000000000000235635895685 | €0.000000000000245567352943 | €0.000000000000245567352943 | €110 | - |
Jun-17 2024 | €0.000000000000245567352943 | €0.000000000000245567352943 | €0.000000000000245567352943 | €0.000000000000245567352943 | - | - |
Jun-16 2024 | €0.000000000000245567352943 | €0.000000000000245567352943 | €0.000000000000245567352943 | €0.000000000000245567352943 | - | - |
Grok Inu(GROKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93035 EUR.