時価総額 €2.30T 2.13%
ボリューム24h €101.91B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
硬貨 27.902 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.000000000000219338571087 €0.000000000000219338571087 €0.000000000000219338571087 €0.000000000000219338571087 - -
Jun-29 2024 €0.000000000000219338571087 €0.000000000000219338571087 €0.00000000000022279433048 €0.000000000000222104390077 €664 -
Jun-28 2024 €0.000000000000226768797475 €0.000000000000226768797475 €0.000000000000228126471786 €0.000000000000228126471786 €66 -
Jun-27 2024 €0.00000000000022661656339 €0.000000000000225353802321 €0.00000000000022661656339 €0.000000000000225353802321 €97 -
Jun-26 2024 €0.000000000000224591075387 €0.000000000000224591075387 €0.00000000000022931151323 €0.00000000000022931151323 €279 -
Jun-25 2024 €0.00000000000022931151323 €0.00000000000022645259693 €0.00000000000022931151323 €0.00000000000022645259693 €22 -
Jun-24 2024 €0.00000000000022645259693 €0.00000000000022645259693 €0.000000000000229429557903 €0.000000000000229429557903 €7 -
Jun-23 2024 €0.000000000000233302327317 €0.000000000000233302327317 €0.000000000000235294635288 €0.000000000000235261714434 €74 -
Jun-22 2024 €0.000000000000235261714434 €0.000000000000233480328598 €0.000000000000242386760434 €0.000000000000242386760434 €217 -
Jun-21 2024 €0.000000000000242386760434 €0.000000000000242386760434 €0.000000000000242386760434 €0.000000000000242386760434 - -
Jun-20 2024 €0.000000000000242386760434 €0.000000000000240716091378 €0.000000000000242386760434 €0.000000000000240716091378 €6 -
Jun-19 2024 €0.000000000000240716091378 €0.000000000000235635895685 €0.000000000000240716091378 €0.000000000000235635895685 €75 -
Jun-18 2024 €0.000000000000235635895685 €0.000000000000235635895685 €0.000000000000245567352943 €0.000000000000245567352943 €110 -
Jun-17 2024 €0.000000000000245567352943 €0.000000000000245567352943 €0.000000000000245567352943 €0.000000000000245567352943 - -
Jun-16 2024 €0.000000000000245567352943 €0.000000000000245567352943 €0.000000000000245567352943 €0.000000000000245567352943 - -

Grok Inu(GROKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、19-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93035 EUR.