時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
32 秒 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000237119759343 | $0.000000000000236492906216 | $0.00000000000023762660442 | $0.00000000000023762660442 | $140 | - |
| Oct-18 2024 | $0.00000000000023762660442 | $0.000000000000232438343457 | $0.00000000000023762660442 | $0.000000000000232438343457 | $48 | - |
| Oct-17 2024 | $0.000000000000232438343457 | $0.000000000000232438343457 | $0.000000000000237840822949 | $0.000000000000237840822949 | $65 | - |
| Oct-16 2024 | $0.000000000000238535107689 | $0.0000000000002344561244 | $0.000000000000238535107689 | $0.0000000000002344561244 | $1 | - |
| Oct-15 2024 | $0.0000000000002344561244 | $0.000000000000232773835736 | $0.000000000000235215997387 | $0.000000000000232773835736 | $6 | - |
| Oct-14 2024 | $0.000000000000232773835736 | $0.000000000000224806024786 | $0.000000000000232773835736 | $0.000000000000224806024786 | $2 | - |
| Oct-13 2024 | $0.000000000000224806024786 | $0.000000000000224806024786 | $0.000000000000228119784731 | $0.000000000000228119784731 | $55 | - |
| Oct-12 2024 | $0.000000000000228249070256 | $0.000000000000226858989763 | $0.000000000000228249070256 | $0.000000000000226858989763 | $19 | - |
| Oct-11 2024 | $0.0000000000002252256958 | $0.000000000000220990172084 | $0.0000000000002252256958 | $0.000000000000220990172084 | $56 | - |
| Oct-10 2024 | $0.000000000000220990172084 | $0.000000000000219885091417 | $0.000000000000231028424998 | $0.000000000000231028424998 | $57 | - |
| Oct-09 2024 | $0.000000000000231028424998 | $0.000000000000229414300802 | $0.000000000000231055214971 | $0.000000000000229862588763 | $10 | - |
| Oct-08 2024 | $0.000000000000229862588763 | $0.000000000000225721268211 | $0.000000000000229862588763 | $0.000000000000225721268211 | $54 | - |
| Oct-07 2024 | $0.000000000000225721268211 | $0.000000000000223953595375 | $0.000000000000225721268211 | $0.000000000000223953595375 | $4 | - |
| Oct-06 2024 | $0.000000000000223953595375 | $0.000000000000222316215096 | $0.000000000000224277655413 | $0.000000000000222316215096 | $135 | - |
| Oct-05 2024 | $0.000000000000222316215096 | $0.000000000000219408068416 | $0.000000000000222316215096 | $0.000000000000219408068416 | $2 | - |