時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
2 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000282971628243 | $0.000000000000278832997219 | $0.000000000000288244477813 | $0.000000000000278832997219 | $172 | - |
| Sep-25 2024 | $0.000000000000278832997219 | $0.000000000000278832997219 | $0.000000000000284657682588 | $0.000000000000283386797239 | $602 | - |
| Sep-24 2024 | $0.00000000000028501133775 | $0.000000000000282307778845 | $0.000000000000286286481889 | $0.000000000000286286481889 | $79 | - |
| Sep-23 2024 | $0.000000000000286286481889 | $0.000000000000272313837772 | $0.000000000000286286481889 | $0.000000000000272313837772 | $34 | - |
| Sep-22 2024 | $0.000000000000272313837772 | $0.000000000000272313837772 | $0.00000000000027450233456 | $0.000000000000273314788198 | $145 | - |
| Sep-21 2024 | $0.000000000000273314788198 | $0.000000000000265159798696 | $0.000000000000273314788198 | $0.000000000000265728678726 | $47 | - |
| Sep-20 2024 | $0.000000000000266870255934 | $0.00000000000026221236993 | $0.000000000000266870255934 | $0.000000000000265983436623 | $10 | - |
| Sep-19 2024 | $0.000000000000265983436623 | $0.000000000000252922435422 | $0.000000000000265983436623 | $0.000000000000252922435422 | $8 | - |
| Sep-18 2024 | $0.000000000000252922435422 | $0.000000000000252922435422 | $0.000000000000258867992822 | $0.000000000000258867992822 | $343 | - |
| Sep-17 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | - | - |
| Sep-16 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000263190920174 | $0.000000000000263190920174 | $59 | - |
| Sep-15 2024 | $0.000000000000263190920174 | $0.000000000000260825382725 | $0.000000000000263190920174 | $0.000000000000260825382725 | $18 | - |
| Sep-14 2024 | $0.000000000000260825382725 | $0.0000000000002607012569 | $0.000000000000263480340592 | $0.000000000000263480340592 | $30 | - |
| Sep-13 2024 | $0.000000000000263480340592 | $0.000000000000255652274208 | $0.000000000000263480340592 | $0.000000000000255691683174 | $28 | - |
| Sep-12 2024 | $0.000000000000255691683174 | $0.000000000000242428735698 | $0.000000000000258371468656 | $0.000000000000242428735698 | $253 | - |