時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
29 秒 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000077904201895 | $0.000000000000077584529955 | $0.000000000000078313475708 | $0.000000000000078313475708 | - | - |
| Dec-06 2025 | $0.000000000000078313475708 | $0.000000000000076672088993 | $0.000000000000078313475708 | $0.000000000000077193211113 | - | - |
| Dec-05 2025 | $0.000000000000077193211113 | $0.000000000000077193211113 | $0.000000000000078283712983 | $0.000000000000078283712983 | - | - |
| Dec-04 2025 | $0.000000000000078283712983 | $0.000000000000078283712983 | $0.000000000000078283712983 | $0.000000000000078283712983 | - | - |
| Dec-03 2025 | $0.000000000000078283712983 | $0.000000000000077287828394 | $0.000000000000078768584652 | $0.000000000000077287828394 | - | - |
| Dec-02 2025 | $0.000000000000076830748495 | $0.000000000000071706344929 | $0.000000000000076830748495 | $0.000000000000071706344929 | - | - |
| Dec-01 2025 | $0.000000000000071704365161 | $0.000000000000071704365161 | $0.000000000000075779799288 | $0.000000000000075779799288 | $0 | - |
| Nov-30 2025 | $0.000000000000075779799288 | $0.000000000000075779799288 | $0.000000000000075934425486 | $0.000000000000075934425486 | - | - |
| Nov-29 2025 | $0.000000000000075934425486 | $0.000000000000075934425486 | $0.000000000000076501851064 | $0.000000000000076501851064 | - | - |
| Nov-28 2025 | $0.000000000000076501851064 | $0.000000000000075882341756 | $0.000000000000077210276562 | $0.000000000000076986747353 | - | - |
| Nov-27 2025 | $0.000000000000076986747353 | $0.000000000000076986747353 | $0.000000000000076986747353 | $0.000000000000076986747353 | - | - |
| Nov-26 2025 | $0.000000000000076986747353 | $0.000000000000074775032367 | $0.000000000000076986747353 | $0.000000000000074796739655 | - | - |
| Nov-25 2025 | $0.000000000000074796739655 | $0.000000000000073663310649 | $0.000000000000074796739655 | $0.000000000000073663310649 | - | - |
| Nov-24 2025 | $0.000000000000073663310649 | $0.000000000000073663310649 | $0.000000000000074565205396 | $0.000000000000074565205396 | - | - |
| Nov-23 2025 | $0.000000000000074565205396 | $0.000000000000072807617487 | $0.000000000000074586843605 | $0.000000000000072807617487 | - | - |