時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000064041713144 | $0.000000000000064041713144 | $0.000000000000065027708884 | $0.000000000000064922735182 | - | - |
| Jun-20 2025 | $0.000000000000064922735182 | $0.000000000000064922735182 | $0.000000000000064936659088 | $0.000000000000064936659088 | - | - |
| Jun-19 2025 | $0.000000000000064936659088 | $0.000000000000064936659088 | $0.000000000000065378899933 | $0.000000000000065354742404 | - | - |
| Jun-18 2025 | $0.000000000000065297185126 | $0.000000000000065033452616 | $0.000000000000066031008114 | $0.000000000000065518778455 | - | - |
| Jun-17 2025 | $0.000000000000065518778455 | $0.000000000000065518778455 | $0.000000000000068220313271 | $0.000000000000068220313271 | - | - |
| Jun-16 2025 | $0.000000000000068220313271 | $0.000000000000066884411155 | $0.000000000000068220313271 | $0.000000000000066884411155 | - | - |
| Jun-15 2025 | $0.000000000000066884411155 | $0.000000000000066354665361 | $0.00000000000006757446302 | $0.000000000000066354665361 | - | - |
| Jun-14 2025 | $0.000000000000066354665361 | $0.000000000000066354665361 | $0.000000000000067811140775 | $0.000000000000067414788762 | - | - |
| Jun-13 2025 | $0.000000000000067414788762 | $0.000000000000065207009624 | $0.000000000000067515331822 | $0.000000000000066277673797 | - | - |
| Jun-12 2025 | $0.000000000000066196843819 | $0.000000000000066196843819 | $0.000000000000067413099641 | $0.000000000000067413099641 | - | - |
| Jun-11 2025 | $0.000000000000067413099641 | $0.000000000000066792406823 | $0.000000000000067700979792 | $0.000000000000066792406823 | - | - |
| Jun-10 2025 | $0.000000000000066792406823 | $0.000000000000066566250872 | $0.000000000000067739605977 | $0.000000000000067739605977 | - | - |
| Jun-09 2025 | $0.000000000000068210991718 | $0.000000000000065834656734 | $0.000000000000068305140444 | $0.000000000000065834656734 | - | - |
| Jun-08 2025 | $0.000000000000065363625766 | $0.000000000000065045671683 | $0.000000000000065534314416 | $0.000000000000065218158963 | $2 | - |
| Jun-07 2025 | $0.000000000000064579056294 | $0.000000000000064579056294 | $0.000000000000064579056294 | $0.000000000000064579056294 | - | - |