時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
27 秒 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000070838984814 | $0.000000000000070838984814 | $0.000000000000071978098951 | $0.000000000000071338846424 | - | - |
| Jul-11 2025 | $0.000000000000071338846424 | $0.000000000000069435713951 | $0.000000000000071338846424 | $0.000000000000069435713951 | - | - |
| Jul-10 2025 | $0.000000000000069435713951 | $0.000000000000068568291507 | $0.000000000000069435713951 | $0.000000000000068568291507 | - | - |
| Jul-09 2025 | $0.000000000000068568291507 | $0.000000000000068568291507 | $0.000000000000068888612088 | $0.00000000000006887238588 | - | - |
| Jul-08 2025 | $0.000000000000068888894907 | $0.000000000000068735528553 | $0.000000000000068888894907 | $0.000000000000068735528553 | - | - |
| Jul-07 2025 | $0.000000000000068735528553 | $0.000000000000068322349415 | $0.000000000000068949508905 | $0.000000000000068322349415 | - | - |
| Jul-06 2025 | $0.000000000000068322349415 | $0.000000000000068322349415 | $0.000000000000068322349415 | $0.000000000000068322349415 | - | - |
| Jul-05 2025 | $0.000000000000068322349415 | $0.000000000000067967776903 | $0.000000000000068322349415 | $0.000000000000068254256944 | $41 | - |
| Jul-04 2025 | $0.000000000000068291434856 | $0.000000000000068011739358 | $0.000000000000068403846186 | $0.000000000000068011739358 | - | - |
| Jul-03 2025 | $0.000000000000068011739358 | $0.000000000000068011739358 | $0.000000000000068011739358 | $0.000000000000068011739358 | - | - |
| Jul-02 2025 | $0.000000000000068011739358 | $0.000000000000066490547114 | $0.000000000000068011739358 | $0.000000000000066490547114 | - | - |
| Jul-01 2025 | $0.000000000000066490547114 | $0.000000000000066490547114 | $0.00000000000006706802928 | $0.00000000000006706802928 | - | - |
| Jun-30 2025 | $0.00000000000006706802928 | $0.000000000000066268437673 | $0.00000000000006706802928 | $0.000000000000066268437673 | - | - |
| Jun-29 2025 | $0.000000000000066268437673 | $0.000000000000066268437673 | $0.000000000000066341633245 | $0.000000000000066341633245 | - | - |
| Jun-28 2025 | $0.000000000000066341633245 | $0.000000000000065843254915 | $0.000000000000066341633245 | $0.000000000000065843254915 | - | - |