時価総額 $4.07T -1.55%
ボリューム24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000107113593107 $0.000000000000105466599376 $0.000000000000108100841837 $0.000000000000105466599376 - -
Oct-26 2025 $0.000000000000105466599376 $0.000000000000103548179223 $0.000000000000105558614306 $0.000000000000103548179223 - -
Oct-25 2025 $0.000000000000103548179223 $0.00000000000010297138409 $0.000000000000103798402547 $0.000000000000103421341562 - -
Oct-24 2025 $0.000000000000103421341562 $0.000000000000103035069125 $0.000000000000105310961414 $0.000000000000104546352193 $2 -
Oct-23 2025 $0.000000000000104546352193 $0.000000000000098997341806 $0.000000000000104679722149 $0.000000000000098997341806 - -
Oct-22 2025 $0.000000000000098997341806 $0.000000000000098879420975 $0.000000000000100475281895 $0.000000000000099247079831 - -
Oct-21 2025 $0.000000000000099247079831 $0.000000000000099247079831 $0.000000000000102207911232 $0.000000000000102207911232 - -
Oct-20 2025 $0.000000000000102752306712 $0.000000000000102752306712 $0.000000000000106177458231 $0.000000000000106177458231 - -
Oct-19 2025 $0.000000000000106177458231 $0.000000000000102892095613 $0.000000000000106177458231 $0.000000000000104228865441 - -
Oct-18 2025 $0.000000000000104228865441 $0.000000000000101790494978 $0.000000000000107643737114 $0.000000000000101790494978 - -
Oct-17 2025 $0.000000000000101790494978 $0.000000000000099264207828 $0.000000000000110846394578 $0.000000000000110846394578 - -
Oct-16 2025 $0.000000000000110846394578 $0.000000000000108762863849 $0.000000000000113869120583 $0.000000000000111630931797 $136 -
Oct-15 2025 $0.000000000000111630931797 $0.000000000000111630931797 $0.000000000000116950682934 $0.00000000000011556783473 - -
Oct-14 2025 $0.000000000000116047974305 $0.000000000000109207099482 $0.000000000000122439967515 $0.000000000000122439967515 - -
Oct-13 2025 $0.000000000000121332703207 $0.00000000000012040400915 $0.000000000000127907843954 $0.00000000000012040400915 - -

Grok Girl(GROKGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、682日間分析、17-12-2023日から。