時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000108442575367 | $0.000000000000108102475539 | $0.000000000000112477551427 | $0.000000000000112477551427 | - | - |
| Oct-03 2025 | $0.000000000000112477551427 | $0.000000000000103455177316 | $0.000000000000112477551427 | $0.000000000000103455177316 | - | - |
| Oct-02 2025 | $0.000000000000103455177316 | $0.000000000000098519324518 | $0.000000000000103455177316 | $0.000000000000098519324518 | $45 | - |
| Oct-01 2025 | $0.000000000000098519324518 | $0.000000000000096354712187 | $0.000000000000098519324518 | $0.000000000000096354712187 | - | - |
| Sep-30 2025 | $0.000000000000096354712187 | $0.000000000000096354712187 | $0.000000000000098804918112 | $0.000000000000098804918112 | - | - |
| Sep-29 2025 | $0.000000000000098804918112 | $0.000000000000097383685476 | $0.000000000000101473284412 | $0.000000000000097383685476 | - | - |
| Sep-28 2025 | $0.000000000000097383685476 | $0.000000000000096241055249 | $0.000000000000097383685476 | $0.000000000000096910554731 | - | - |
| Sep-27 2025 | $0.000000000000096910554731 | $0.000000000000095633057754 | $0.000000000000096910554731 | $0.000000000000095633057754 | - | - |
| Sep-26 2025 | $0.000000000000094471901112 | $0.000000000000093543152177 | $0.000000000000094471901112 | $0.00000000000009428966453 | - | - |
| Sep-25 2025 | $0.000000000000095220648222 | $0.000000000000095220648222 | $0.000000000000101579656348 | $0.000000000000101579656348 | - | - |
| Sep-24 2025 | $0.000000000000101579656348 | $0.000000000000101535001057 | $0.000000000000102277153771 | $0.000000000000102277153771 | $21 | - |
| Sep-23 2025 | $0.000000000000102277153771 | $0.000000000000100012958749 | $0.000000000000102277153771 | $0.00000000000010226396549 | - | - |
| Sep-22 2025 | $0.00000000000010226396549 | $0.00000000000010226396549 | $0.000000000000105061690403 | $0.000000000000105061690403 | - | - |
| Sep-21 2025 | $0.000000000000105061690403 | $0.000000000000098657590634 | $0.00000000000010816842247 | $0.000000000000098657590634 | - | - |
| Sep-20 2025 | $0.000000000000098657590634 | $0.000000000000098657590634 | $0.000000000000098657590634 | $0.000000000000098657590634 | - | - |