時価総額 $2.59T
-0.77%
ボリューム24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | - | - |
| Feb-07 2026 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | - | - |
| Feb-06 2026 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000056008283242 | - | - |
| Feb-05 2026 | $0.000000000000056008283242 | $0.000000000000056008283242 | $0.000000000000065708591277 | $0.000000000000065708591277 | - | - |
| Feb-04 2026 | $0.000000000000065708591277 | $0.000000000000065095902381 | $0.000000000000065708591277 | $0.000000000000065095902381 | - | - |
| Feb-03 2026 | $0.000000000000065095902381 | $0.000000000000065095902381 | $0.000000000000065095902381 | $0.000000000000065095902381 | - | - |
| Feb-02 2026 | $0.000000000000065095902381 | $0.000000000000065095902381 | $0.000000000000065095902381 | $0.000000000000065095902381 | - | - |
| Feb-01 2026 | $0.000000000000065095902381 | $0.000000000000065095902381 | $0.000000000000067014047484 | $0.000000000000067014047484 | - | - |
| Jan-31 2026 | $0.000000000000067014047484 | $0.000000000000066139263282 | $0.00000000000007703333704 | $0.00000000000007703333704 | $100 | - |
| Jan-30 2026 | $0.00000000000007703333704 | $0.00000000000007703333704 | $0.00000000000007703333704 | $0.00000000000007703333704 | - | - |
| Jan-29 2026 | $0.00000000000007703333704 | $0.000000000000076646561397 | $0.00000000000007724015775 | $0.00000000000007724015775 | - | - |
| Jan-28 2026 | $0.00000000000007724015775 | $0.000000000000075712912014 | $0.000000000000077465611417 | $0.000000000000075712912014 | - | - |
| Jan-27 2026 | $0.000000000000075712912014 | $0.000000000000073348831399 | $0.000000000000075712912014 | $0.000000000000073348831399 | - | - |
| Jan-26 2026 | $0.000000000000073348831399 | $0.000000000000073348831399 | $0.000000000000073348831399 | $0.000000000000073348831399 | - | - |
| Jan-25 2026 | $0.000000000000073348831399 | $0.000000000000073348831399 | $0.000000000000075898046823 | $0.000000000000075898046823 | - | - |