時価総額 $2.46T
-0.71%
ボリューム24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-27 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-26 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-25 2026 | $0.000000000000055009993405 | $0.000000000000050625991937 | $0.000000000000055009993405 | $0.000000000000050625991937 | - | - |
| Feb-24 2026 | $0.000000000000050625991937 | $0.000000000000050625991937 | $0.000000000000052758078188 | $0.000000000000052758078188 | - | - |
| Feb-23 2026 | $0.000000000000052758078188 | $0.000000000000052758078188 | $0.000000000000054148265041 | $0.000000000000054148265041 | - | - |
| Feb-22 2026 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054148265041 | - | - |
| Feb-21 2026 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054427440828 | $0.000000000000054427440828 | - | - |
| Feb-20 2026 | $0.00000000000005413561551 | $0.000000000000052451348317 | $0.00000000000005413561551 | $0.000000000000052451348317 | $118 | - |
| Feb-19 2026 | $0.000000000000052451348317 | $0.000000000000052451348317 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-18 2026 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-17 2026 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-16 2026 | $0.000000000000053136304615 | $0.000000000000051929124156 | $0.000000000000053136304615 | $0.000000000000051929124156 | - | - |
| Feb-15 2026 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | - | - |
| Feb-14 2026 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | - | - |