時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
44 秒 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000258867992822 | - | - |
| Sep-16 2024 | $0.000000000000258867992822 | $0.000000000000258867992822 | $0.000000000000263190920174 | $0.000000000000263190920174 | $59 | - |
| Sep-15 2024 | $0.000000000000263190920174 | $0.000000000000260825382725 | $0.000000000000263190920174 | $0.000000000000260825382725 | $18 | - |
| Sep-14 2024 | $0.000000000000260825382725 | $0.0000000000002607012569 | $0.000000000000263480340592 | $0.000000000000263480340592 | $30 | - |
| Sep-13 2024 | $0.000000000000263480340592 | $0.000000000000255652274208 | $0.000000000000263480340592 | $0.000000000000255691683174 | $28 | - |
| Sep-12 2024 | $0.000000000000255691683174 | $0.000000000000242428735698 | $0.000000000000258371468656 | $0.000000000000242428735698 | $253 | - |
| Sep-11 2024 | $0.000000000000242428735698 | $0.000000000000242428735698 | $0.000000000000245343252642 | $0.000000000000245343252642 | $28 | - |
| Sep-10 2024 | $0.000000000000245343252642 | $0.000000000000242758754676 | $0.000000000000245343252642 | $0.000000000000244286529186 | $33 | - |
| Sep-09 2024 | $0.000000000000244286529186 | $0.000000000000235558197843 | $0.000000000000244286529186 | $0.000000000000235558197843 | $25 | - |
| Sep-08 2024 | $0.000000000000235558197843 | $0.000000000000226595380097 | $0.000000000000236183713536 | $0.000000000000226595380097 | $283 | - |
| Sep-07 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | - | - |
| Sep-06 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000240913640012 | $0.00000000000023807782615 | $97 | - |
| Sep-05 2024 | $0.00000000000023807782615 | $0.00000000000023807782615 | $0.000000000000243101190829 | $0.000000000000243101190829 | $8 | - |
| Sep-04 2024 | $0.000000000000243101190829 | $0.000000000000243101190829 | $0.000000000000249548215206 | $0.000000000000249548215206 | $2 | - |
| Sep-03 2024 | $0.000000000000249548215206 | $0.000000000000249548215206 | $0.000000000000254421538837 | $0.000000000000250827178674 | $11 | - |