時価総額 $2.24T
-0.18%
ボリューム24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000258411196602 | $0.000000000000258411196602 | $0.000000000000268141803146 | $0.000000000000268141803146 | $996 | - |
Aug-17 2024 | $0.000000000000261634996167 | $0.000000000000255341947142 | $0.000000000000261835816161 | $0.000000000000255341947142 | $50 | - |
Aug-16 2024 | $0.000000000000255341947142 | $0.000000000000253858408877 | $0.000000000000261347587277 | $0.000000000000261347587277 | $6 | - |
Aug-15 2024 | $0.000000000000261347587277 | $0.000000000000259815245237 | $0.000000000000261347587277 | $0.000000000000259815245237 | $2 | - |
Aug-14 2024 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | - | - |
Aug-13 2024 | $0.000000000000259815245237 | $0.000000000000256787633347 | $0.000000000000259815245237 | $0.000000000000257146444884 | $15 | - |
Aug-12 2024 | $0.000000000000254301663123 | $0.000000000000250572616925 | $0.00000000000025966469312 | $0.00000000000025966469312 | $74 | - |
Aug-11 2024 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | - | - |
Aug-10 2024 | $0.00000000000025966469312 | $0.000000000000254564627819 | $0.00000000000025966469312 | $0.000000000000254564627819 | $3 | - |
Aug-09 2024 | $0.000000000000254564627819 | $0.000000000000254564627819 | $0.000000000000257401674325 | $0.000000000000257401674325 | $120 | - |
Aug-08 2024 | $0.000000000000258907405873 | $0.000000000000235923821902 | $0.000000000000258907405873 | $0.000000000000235923821902 | $36 | - |
Aug-07 2024 | $0.000000000000235923821902 | $0.000000000000235923821902 | $0.000000000000246069003588 | $0.00000000000023750023535 | $8 | - |
Aug-06 2024 | $0.00000000000023750023535 | $0.000000000000230534366548 | $0.00000000000023750023535 | $0.000000000000230534366548 | $3 | - |
Aug-05 2024 | $0.000000000000230534366548 | $0.000000000000204151856552 | $0.000000000000251518234406 | $0.000000000000251518234406 | $37 | - |
Aug-04 2024 | $0.000000000000251518234406 | $0.000000000000246481257209 | $0.000000000000270223268402 | $0.000000000000270223268402 | $18 | - |