時価総額 $2.23T
0.32%
ボリューム24h $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000255341947142 | $0.000000000000253858408877 | $0.000000000000261347587277 | $0.000000000000261347587277 | $6 | - |
Aug-15 2024 | $0.000000000000261347587277 | $0.000000000000259815245237 | $0.000000000000261347587277 | $0.000000000000259815245237 | $2 | - |
Aug-14 2024 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | - | - |
Aug-13 2024 | $0.000000000000259815245237 | $0.000000000000256787633347 | $0.000000000000259815245237 | $0.000000000000257146444884 | $15 | - |
Aug-12 2024 | $0.000000000000254301663123 | $0.000000000000250572616925 | $0.00000000000025966469312 | $0.00000000000025966469312 | $74 | - |
Aug-11 2024 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | - | - |
Aug-10 2024 | $0.00000000000025966469312 | $0.000000000000254564627819 | $0.00000000000025966469312 | $0.000000000000254564627819 | $3 | - |
Aug-09 2024 | $0.000000000000254564627819 | $0.000000000000254564627819 | $0.000000000000257401674325 | $0.000000000000257401674325 | $120 | - |
Aug-08 2024 | $0.000000000000258907405873 | $0.000000000000235923821902 | $0.000000000000258907405873 | $0.000000000000235923821902 | $36 | - |
Aug-07 2024 | $0.000000000000235923821902 | $0.000000000000235923821902 | $0.000000000000246069003588 | $0.00000000000023750023535 | $8 | - |
Aug-06 2024 | $0.00000000000023750023535 | $0.000000000000230534366548 | $0.00000000000023750023535 | $0.000000000000230534366548 | $3 | - |
Aug-05 2024 | $0.000000000000230534366548 | $0.000000000000204151856552 | $0.000000000000251518234406 | $0.000000000000251518234406 | $37 | - |
Aug-04 2024 | $0.000000000000251518234406 | $0.000000000000246481257209 | $0.000000000000270223268402 | $0.000000000000270223268402 | $18 | - |
Aug-03 2024 | $0.000000000000270223268402 | $0.000000000000266592894391 | $0.000000000000276225708784 | $0.000000000000276225708784 | $50 | - |
Aug-02 2024 | $0.000000000000276225708784 | $0.000000000000274672841463 | $0.00000000000028504579118 | $0.000000000000274672841463 | $153 | - |