時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000274542793643 | $0.000000000000273999324674 | $0.000000000000280455778058 | $0.000000000000273999324674 | $1,025 | - |
| Oct-06 2024 | $0.000000000000273999324674 | $0.000000000000267373028241 | $0.000000000000273999324674 | $0.000000000000267373028241 | $881 | - |
| Oct-05 2024 | $0.000000000000267652615708 | $0.000000000000261754709211 | $0.000000000000267652615708 | $0.000000000000261754709211 | $1,417 | - |
| Oct-04 2024 | $0.000000000000261754709211 | $0.000000000000256684850118 | $0.000000000000261754709211 | $0.000000000000256684850118 | $40 | - |
| Oct-03 2024 | $0.000000000000255548368373 | $0.000000000000254200989613 | $0.000000000000255548368373 | $0.000000000000254200989613 | $70 | - |
| Oct-02 2024 | $0.000000000000254200989613 | $0.000000000000254200989613 | $0.000000000000267761797627 | $0.000000000000267761797627 | $314 | - |
| Oct-01 2024 | $0.000000000000267761797627 | $0.00000000000026591050219 | $0.000000000000270254067293 | $0.000000000000266573907587 | $34 | - |
| Sep-30 2024 | $0.000000000000266573907587 | $0.000000000000266573907587 | $0.000000000000280838017013 | $0.000000000000280838017013 | $435 | - |
| Sep-29 2024 | $0.000000000000280838017013 | $0.00000000000027944307554 | $0.000000000000282177724268 | $0.000000000000282177724268 | $469 | - |
| Sep-28 2024 | $0.0000000000002840155226 | $0.000000000000283838914284 | $0.00000000000028951287061 | $0.000000000000288909756474 | $163 | - |
| Sep-27 2024 | $0.000000000000289200918297 | $0.000000000000282351177975 | $0.000000000000289200918297 | $0.000000000000282351177975 | $293 | - |
| Sep-26 2024 | $0.000000000000282971628243 | $0.000000000000278832997219 | $0.000000000000288244477813 | $0.000000000000278832997219 | $172 | - |
| Sep-25 2024 | $0.000000000000278832997219 | $0.000000000000278832997219 | $0.000000000000284657682588 | $0.000000000000283386797239 | $602 | - |
| Sep-24 2024 | $0.00000000000028501133775 | $0.000000000000282307778845 | $0.000000000000286286481889 | $0.000000000000286286481889 | $79 | - |
| Sep-23 2024 | $0.000000000000286286481889 | $0.000000000000272313837772 | $0.000000000000286286481889 | $0.000000000000272313837772 | $34 | - |