時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000259382518047 | $0.000000000000258066614078 | $0.000000000000259382518047 | $0.000000000000258066614078 | $3 | - |
| Aug-28 2024 | $0.000000000000258066614078 | $0.000000000000258066614078 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0 | - |
| Aug-27 2024 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.000000000000265114895182 | - | - |
| Aug-26 2024 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.00000000000027716089468 | $0.00000000000027716089468 | $14 | - |
| Aug-25 2024 | $0.00000000000027716089468 | $0.00000000000027716089468 | $0.000000000000278083086126 | $0.000000000000278083086126 | $12 | - |
| Aug-24 2024 | $0.000000000000278083086126 | $0.000000000000278083086126 | $0.000000000000278496559942 | $0.000000000000278496559942 | $1 | - |
| Aug-23 2024 | $0.000000000000278496559942 | $0.000000000000278496559942 | $0.000000000000280133328542 | $0.000000000000280022725254 | $14 | - |
| Aug-22 2024 | $0.000000000000276980530658 | $0.000000000000267288705796 | $0.000000000000282882516753 | $0.000000000000267288705796 | $78 | - |
| Aug-21 2024 | $0.000000000000267288705796 | $0.000000000000267288705796 | $0.000000000000275674326853 | $0.000000000000275674326853 | $4 | - |
| Aug-20 2024 | $0.000000000000275674326853 | $0.00000000000025966464686 | $0.000000000000275674326853 | $0.00000000000025966464686 | $3 | - |
| Aug-19 2024 | $0.00000000000025966464686 | $0.000000000000258411196602 | $0.00000000000025966464686 | $0.000000000000258411196602 | $2 | - |
| Aug-18 2024 | $0.000000000000258411196602 | $0.000000000000258411196602 | $0.000000000000268141803146 | $0.000000000000268141803146 | $996 | - |
| Aug-17 2024 | $0.000000000000261634996167 | $0.000000000000255341947142 | $0.000000000000261835816161 | $0.000000000000255341947142 | $50 | - |
| Aug-16 2024 | $0.000000000000255341947142 | $0.000000000000253858408877 | $0.000000000000261347587277 | $0.000000000000261347587277 | $6 | - |
| Aug-15 2024 | $0.000000000000261347587277 | $0.000000000000259815245237 | $0.000000000000261347587277 | $0.000000000000259815245237 | $2 | - |