時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
14 秒 前
Grok Girl (GROKGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000258907405873 | $0.000000000000235923821902 | $0.000000000000258907405873 | $0.000000000000235923821902 | $36 | - |
| Aug-07 2024 | $0.000000000000235923821902 | $0.000000000000235923821902 | $0.000000000000246069003588 | $0.00000000000023750023535 | $8 | - |
| Aug-06 2024 | $0.00000000000023750023535 | $0.000000000000230534366548 | $0.00000000000023750023535 | $0.000000000000230534366548 | $3 | - |
| Aug-05 2024 | $0.000000000000230534366548 | $0.000000000000204151856552 | $0.000000000000251518234406 | $0.000000000000251518234406 | $37 | - |
| Aug-04 2024 | $0.000000000000251518234406 | $0.000000000000246481257209 | $0.000000000000270223268402 | $0.000000000000270223268402 | $18 | - |
| Aug-03 2024 | $0.000000000000270223268402 | $0.000000000000266592894391 | $0.000000000000276225708784 | $0.000000000000276225708784 | $50 | - |
| Aug-02 2024 | $0.000000000000276225708784 | $0.000000000000274672841463 | $0.00000000000028504579118 | $0.000000000000274672841463 | $153 | - |
| Aug-01 2024 | $0.000000000000274672841463 | $0.000000000000274672841463 | $0.000000000000286067718956 | $0.000000000000286067718956 | $20 | - |
| Jul-31 2024 | $0.000000000000286067718956 | $0.000000000000284545279757 | $0.000000000000291178467579 | $0.000000000000284545279757 | $59 | - |
| Jul-30 2024 | $0.000000000000284545279757 | $0.000000000000282743189058 | $0.000000000000286899962873 | $0.000000000000286899962873 | $30 | - |
| Jul-29 2024 | $0.000000000000286899962873 | $0.000000000000286899962873 | $0.000000000000295838364593 | $0.000000000000290022051396 | $22 | - |
| Jul-28 2024 | $0.000000000000288266865705 | $0.00000000000028820354468 | $0.000000000000289271942394 | $0.000000000000289271942394 | $5 | - |
| Jul-27 2024 | $0.000000000000289271942394 | $0.00000000000028724774964 | $0.000000000000290938779103 | $0.00000000000028724774964 | $196 | - |
| Jul-26 2024 | $0.00000000000028724774964 | $0.000000000000282159692826 | $0.000000000000288655601511 | $0.000000000000282159692826 | $69 | - |
| Jul-25 2024 | $0.000000000000282159692826 | $0.000000000000279084969789 | $0.000000000000287257172055 | $0.000000000000287257172055 | $254 | - |