時価総額 $3.38T
-2.48%
ボリューム24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000282780983856 | $0.000000000000282780983856 | $0.00000000000029192484933 | $0.00000000000029192484933 | - | - |
| Jan-17 2026 | $0.00000000000029192484933 | $0.000000000000290166197322 | $0.000000000000292732022622 | $0.000000000000290166197322 | - | - |
| Jan-16 2026 | $0.000000000000290166197322 | $0.000000000000259305570679 | $0.000000000000290166197322 | $0.000000000000259305570679 | - | - |
| Jan-15 2026 | $0.000000000000259305570679 | $0.000000000000254594558078 | $0.00000000000025950533953 | $0.00000000000025950533953 | - | - |
| Jan-14 2026 | $0.000000000000263098341029 | $0.000000000000257782055711 | $0.000000000000264457377671 | $0.000000000000257819758368 | $134 | - |
| Jan-13 2026 | $0.000000000000251990342898 | $0.00000000000022638646388 | $0.000000000000252296807996 | $0.00000000000022638646388 | - | - |
| Jan-12 2026 | $0.00000000000022638646388 | $0.000000000000222759153737 | $0.000000000000226908338431 | $0.000000000000222759153737 | - | - |
| Jan-11 2026 | $0.000000000000222759153737 | $0.000000000000221135670488 | $0.000000000000222759153737 | $0.000000000000221135670488 | - | - |
| Jan-10 2026 | $0.000000000000221631739318 | $0.00000000000022049326756 | $0.000000000000221631739318 | $0.00000000000022049326756 | - | - |
| Jan-09 2026 | $0.00000000000022049326756 | $0.00000000000022049326756 | $0.000000000000224480791587 | $0.000000000000221818756973 | - | - |
| Jan-08 2026 | $0.000000000000221818756973 | $0.000000000000215416677136 | $0.000000000000222322894531 | $0.000000000000218778438556 | - | - |
| Jan-07 2026 | $0.000000000000219041682212 | $0.000000000000219041682212 | $0.000000000000226197067279 | $0.000000000000220260765721 | - | - |
| Jan-06 2026 | $0.000000000000220260765721 | $0.000000000000213042657225 | $0.000000000000220260765721 | $0.000000000000213042657225 | - | - |
| Jan-05 2026 | $0.000000000000213042657225 | $0.000000000000206705370198 | $0.000000000000215917504483 | $0.000000000000206705370198 | - | - |
| Jan-04 2026 | $0.000000000000206705370198 | $0.000000000000206705370198 | $0.000000000000206705370198 | $0.000000000000206705370198 | - | - |