時価総額 $2.63T
-1.37%
ボリューム24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000191400832829 | $0.000000000000190092410877 | $0.000000000000191400832829 | $0.000000000000190092410877 | - | - |
| Apr-10 2026 | $0.000000000000190092410877 | $0.000000000000190092410877 | $0.000000000000190092410877 | $0.000000000000190092410877 | - | - |
| Apr-09 2026 | $0.000000000000190092410877 | $0.000000000000190092410877 | $0.000000000000190092410877 | $0.000000000000190092410877 | - | - |
| Apr-08 2026 | $0.000000000000190092410877 | $0.000000000000190092410877 | $0.000000000000193274642288 | $0.000000000000193274642288 | - | - |
| Apr-07 2026 | $0.000000000000179227338853 | $0.000000000000179227338853 | $0.000000000000186192539645 | $0.000000000000186192539645 | - | - |
| Apr-06 2026 | $0.000000000000186192539645 | $0.000000000000183951116719 | $0.000000000000186192539645 | $0.000000000000183951116719 | - | - |
| Apr-05 2026 | $0.000000000000183951116719 | $0.000000000000183951116719 | $0.000000000000185828330101 | $0.000000000000185828330101 | - | - |
| Apr-04 2026 | $0.000000000000185828330101 | $0.000000000000184345673799 | $0.000000000000185828330101 | $0.000000000000184345673799 | - | - |
| Apr-03 2026 | $0.000000000000184345673799 | $0.000000000000184345673799 | $0.000000000000186807286765 | $0.000000000000186807286765 | - | - |
| Apr-02 2026 | $0.000000000000186807286765 | $0.000000000000186807286765 | $0.000000000000193307805268 | $0.000000000000193307805268 | - | - |
| Apr-01 2026 | $0.000000000000193307805268 | $0.00000000000018788660272 | $0.000000000000193307805268 | $0.00000000000018788660272 | - | - |
| Mar-31 2026 | $0.00000000000018788660272 | $0.00000000000018788660272 | $0.0000000000002138956455 | $0.0000000000002138956455 | - | - |
| Mar-30 2026 | $0.0000000000002138956455 | $0.0000000000002138956455 | $0.000000000000215310614109 | $0.000000000000214656213725 | - | - |
| Mar-29 2026 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000214656213725 | - | - |
| Mar-28 2026 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000226124191697 | $0.000000000000226124191697 | - | - |