時価総額 $3.30T
-4.83%
ボリューム24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
2 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000203410168446 | $0.000000000000197287230918 | $0.000000000000210722537743 | $0.000000000000197287230918 | $185 | - |
| Nov-16 2025 | $0.000000000000197287230918 | $0.000000000000185183367402 | $0.000000000000199799556034 | $0.000000000000185183367402 | - | - |
| Nov-15 2025 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000185183367402 | - | - |
| Nov-14 2025 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000202589307535 | $0.000000000000202589307535 | $20 | - |
| Nov-13 2025 | $0.000000000000202589307535 | $0.000000000000202559602734 | $0.000000000000202589307535 | $0.000000000000202559602734 | - | - |
| Nov-12 2025 | $0.000000000000202559602734 | $0.000000000000202559602734 | $0.000000000000225223211601 | $0.000000000000225223211601 | - | - |
| Nov-11 2025 | $0.000000000000225223211601 | $0.000000000000225223211601 | $0.000000000000229468997574 | $0.000000000000229468997574 | - | - |
| Nov-10 2025 | $0.000000000000229468997574 | $0.000000000000229468997574 | $0.000000000000263806620947 | $0.000000000000253381306732 | - | - |
| Nov-09 2025 | $0.000000000000253381306732 | $0.00000000000025029906559 | $0.000000000000253381306732 | $0.00000000000025029906559 | - | - |
| Nov-08 2025 | $0.00000000000025029906559 | $0.000000000000249173852396 | $0.00000000000025029906559 | $0.000000000000249173852396 | - | - |
| Nov-07 2025 | $0.000000000000249173852396 | $0.000000000000249173852396 | $0.000000000000252243335572 | $0.000000000000252243335572 | - | - |
| Nov-06 2025 | $0.000000000000252243335572 | $0.000000000000252243335572 | $0.000000000000262471306867 | $0.000000000000254462249321 | - | - |
| Nov-05 2025 | $0.000000000000254462249321 | $0.000000000000254462249321 | $0.000000000000254462249321 | $0.000000000000254462249321 | - | - |
| Nov-04 2025 | $0.000000000000254462249321 | $0.000000000000248164592037 | $0.000000000000265350899495 | $0.000000000000265350899495 | - | - |
| Nov-03 2025 | $0.000000000000265357775607 | $0.000000000000265357775607 | $0.00000000000029891437896 | $0.00000000000029891437896 | $22 | - |