時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000152506553539 | $0.000000000000152450303393 | $0.000000000000159876554794 | $0.000000000000159865422486 | - | - |
| Feb-27 2026 | $0.000000000000159865422486 | $0.000000000000159865422486 | $0.000000000000170557873206 | $0.000000000000166248094227 | - | - |
| Feb-26 2026 | $0.000000000000166248094227 | $0.000000000000159180721833 | $0.000000000000170562982023 | $0.000000000000159180721833 | - | - |
| Feb-25 2026 | $0.000000000000159180721833 | $0.000000000000152270956595 | $0.000000000000159180721833 | $0.000000000000152270956595 | - | - |
| Feb-24 2026 | $0.000000000000152112458167 | $0.000000000000137858556271 | $0.000000000000152112458167 | $0.000000000000144458641022 | $87 | - |
| Feb-23 2026 | $0.000000000000144458641022 | $0.000000000000144458641022 | $0.000000000000150819079074 | $0.000000000000150819079074 | - | - |
| Feb-22 2026 | $0.000000000000150819079074 | $0.000000000000150819079074 | $0.000000000000153501528594 | $0.000000000000153501528594 | $4 | - |
| Feb-21 2026 | $0.000000000000153501528594 | $0.000000000000153501528594 | $0.000000000000161740189504 | $0.000000000000161740189504 | - | - |
| Feb-20 2026 | $0.000000000000160755154093 | $0.000000000000152173038164 | $0.000000000000160755154093 | $0.000000000000152173038164 | - | - |
| Feb-19 2026 | $0.000000000000152173038164 | $0.000000000000152173038164 | $0.000000000000155629478725 | $0.000000000000152839444621 | - | - |
| Feb-18 2026 | $0.000000000000152839444621 | $0.000000000000149474086754 | $0.000000000000152839444621 | $0.000000000000150043690596 | - | - |
| Feb-17 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | - | - |
| Feb-16 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000156370586213 | $0.000000000000156370586213 | - | - |
| Feb-15 2026 | $0.000000000000156370586213 | $0.000000000000153290701111 | $0.000000000000156370586213 | $0.000000000000153290701111 | - | - |
| Feb-14 2026 | $0.000000000000151608259338 | $0.000000000000147840458758 | $0.000000000000151608259338 | $0.000000000000147840458758 | - | - |