時価総額 $3.18T
-0.5%
ボリューム24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000195891070067 | $0.000000000000194702791763 | $0.000000000000195920888429 | $0.000000000000194702791763 | - | - |
| Dec-27 2025 | $0.000000000000194702791763 | $0.000000000000192522237847 | $0.000000000000194702791763 | $0.000000000000192522237847 | - | - |
| Dec-26 2025 | $0.000000000000192522237847 | $0.000000000000192304166679 | $0.000000000000197862237186 | $0.000000000000197862237186 | - | - |
| Dec-25 2025 | $0.000000000000197862237186 | $0.000000000000190421866314 | $0.000000000000197862237186 | $0.000000000000191525802935 | - | - |
| Dec-24 2025 | $0.000000000000191525802935 | $0.000000000000170767984112 | $0.000000000000191525802935 | $0.000000000000175058877735 | - | - |
| Dec-23 2025 | $0.000000000000175058877735 | $0.000000000000175058877735 | $0.000000000000178810062367 | $0.000000000000178511442241 | $3 | - |
| Dec-22 2025 | $0.000000000000179477481498 | $0.000000000000175345366555 | $0.000000000000179477481498 | $0.000000000000175345366555 | - | - |
| Dec-21 2025 | $0.000000000000175345366555 | $0.000000000000175345366555 | $0.000000000000178379729204 | $0.000000000000177879324241 | - | - |
| Dec-20 2025 | $0.000000000000177879324241 | $0.000000000000176086769064 | $0.000000000000179609187476 | $0.000000000000176086769064 | - | - |
| Dec-19 2025 | $0.000000000000176086769064 | $0.000000000000175828211961 | $0.000000000000178041863967 | $0.000000000000175828211961 | - | - |
| Dec-18 2025 | $0.000000000000175828211961 | $0.000000000000175828211961 | $0.000000000000176472034697 | $0.000000000000176472034697 | - | - |
| Dec-17 2025 | $0.000000000000176472034697 | $0.000000000000176472034697 | $0.000000000000184191204941 | $0.000000000000180300309643 | - | - |
| Dec-16 2025 | $0.000000000000180300309643 | $0.000000000000177323735887 | $0.000000000000180300309643 | $0.000000000000177323735887 | - | - |
| Dec-15 2025 | $0.000000000000177323735887 | $0.000000000000177323735887 | $0.000000000000193458759356 | $0.000000000000185835034436 | - | - |
| Dec-14 2025 | $0.000000000000185835034436 | $0.000000000000185835034436 | $0.000000000000198790385566 | $0.000000000000198790385566 | - | - |