時価総額 $4.06T -1.68%
ボリューム24h $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
硬貨 33.551 +17
取引所 885
最後の更新 7 秒 前
Grok 3 AI GROK3AI

Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000336025459095 $0.000000000000331651228358 $0.000000000000339480537175 $0.000000000000333106347959 - -
Oct-26 2025 $0.000000000000333106347959 $0.000000000000321150912304 $0.000000000000333106347959 $0.000000000000322833141931 $2 -
Oct-25 2025 $0.000000000000322833141931 $0.00000000000032173359844 $0.000000000000337603667873 $0.000000000000337603667873 - -
Oct-24 2025 $0.000000000000337603667873 $0.000000000000337603667873 $0.000000000000350066364146 $0.00000000000034684963651 - -
Oct-23 2025 $0.00000000000034684963651 $0.000000000000338492662517 $0.000000000000357742572654 $0.000000000000357742572654 $4 -
Oct-22 2025 $0.000000000000357742572654 $0.000000000000357742572654 $0.000000000000357742572654 $0.000000000000357742572654 - -
Oct-21 2025 $0.000000000000357742572654 $0.00000000000033987233234 $0.000000000000357742572654 $0.000000000000344111822023 - -
Oct-20 2025 $0.000000000000344111822023 $0.000000000000344111822023 $0.000000000000344111822023 $0.000000000000344111822023 - -
Oct-19 2025 $0.000000000000344111822023 $0.000000000000323431062495 $0.000000000000373763079024 $0.000000000000373763079024 - -
Oct-18 2025 $0.000000000000373763079024 $0.000000000000373763079024 $0.000000000000398352869284 $0.000000000000389807586122 - -
Oct-17 2025 $0.000000000000389807586122 $0.000000000000345908509935 $0.000000000000389807586122 $0.000000000000352783704407 - -
Oct-16 2025 $0.000000000000352783704407 $0.000000000000352783704407 $0.000000000000361373455252 $0.000000000000361373455252 $0 -
Oct-15 2025 $0.000000000000361373455252 $0.000000000000361373455252 $0.00000000000039154737196 $0.00000000000037941855768 - -
Oct-14 2025 $0.000000000000376721701287 $0.000000000000358339052637 $0.000000000000385742564948 $0.000000000000358339052637 - -
Oct-13 2025 $0.000000000000358339052637 $0.000000000000358339052637 $0.000000000000378039201896 $0.000000000000376025648254 - -

Grok 3 AI(GROK3AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、254日間分析、17-02-2025日から。