時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000000032274616378 | $0.00000000000032274616378 | $0.00000000000033324985473 | $0.000000000000332961712313 | - | - |
| Jul-11 2025 | $0.000000000000332961712313 | $0.000000000000325060409204 | $0.000000000000336369784286 | $0.000000000000336369784286 | - | - |
| Jul-10 2025 | $0.000000000000336369784286 | $0.000000000000317734132102 | $0.000000000000340702216329 | $0.000000000000340188849644 | $248 | - |
| Jul-09 2025 | $0.000000000000340188849644 | $0.000000000000328539978073 | $0.000000000000367721829478 | $0.000000000000365008612308 | $671 | - |
| Jul-08 2025 | $0.000000000000371361394092 | $0.00000000000036582040463 | $0.000000000000373478525786 | $0.000000000000369293220737 | - | - |
| Jul-07 2025 | $0.000000000000369293220737 | $0.000000000000369293220737 | $0.000000000000391084419054 | $0.000000000000391084419054 | - | - |
| Jul-06 2025 | $0.000000000000391084419054 | $0.00000000000037703747563 | $0.000000000000395274411565 | $0.000000000000379339212954 | - | - |
| Jul-05 2025 | $0.000000000000379339212954 | $0.000000000000374648127027 | $0.000000000000381619199769 | $0.00000000000037705917326 | $17 | - |
| Jul-04 2025 | $0.00000000000037705917326 | $0.000000000000372566167357 | $0.000000000000405217796919 | $0.000000000000405010199368 | - | - |
| Jul-03 2025 | $0.000000000000397054699544 | $0.000000000000397054699544 | $0.000000000000397054699544 | $0.000000000000397054699544 | - | - |
| Jul-02 2025 | $0.000000000000397054699544 | $0.000000000000388334945851 | $0.000000000000412093485319 | $0.000000000000412093485319 | - | - |
| Jul-01 2025 | $0.000000000000412093485319 | $0.000000000000412093485319 | $0.000000000000454391511691 | $0.000000000000454391511691 | - | - |
| Jun-30 2025 | $0.000000000000454391511691 | $0.000000000000433882069856 | $0.000000000000456031549904 | $0.000000000000445913613615 | - | - |
| Jun-29 2025 | $0.000000000000443258206563 | $0.00000000000042258521726 | $0.000000000000443258206563 | $0.000000000000427276898826 | $110 | - |
| Jun-28 2025 | $0.000000000000427276898826 | $0.000000000000339859491075 | $0.00000000000043040765354 | $0.000000000000339859491075 | - | - |