時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000156421125459 | $0.000000000000156421125459 | $0.000000000000165447638743 | $0.000000000000165447638743 | - | - |
| Feb-07 2026 | $0.000000000000165447638743 | $0.000000000000140014725734 | $0.000000000000166149831739 | $0.000000000000140014725734 | - | - |
| Feb-06 2026 | $0.000000000000140014725734 | $0.000000000000137405204824 | $0.000000000000140014725734 | $0.000000000000137405204824 | - | - |
| Feb-05 2026 | $0.000000000000137405204824 | $0.000000000000137405204824 | $0.0000000000001747830301 | $0.0000000000001747830301 | $5 | - |
| Feb-04 2026 | $0.0000000000001747830301 | $0.0000000000001747830301 | $0.000000000000178577129853 | $0.000000000000178577129853 | - | - |
| Feb-03 2026 | $0.000000000000178577129853 | $0.000000000000178577129853 | $0.000000000000185836099361 | $0.000000000000185836099361 | - | - |
| Feb-02 2026 | $0.000000000000185836099361 | $0.000000000000178968864592 | $0.000000000000185836099361 | $0.000000000000178968864592 | - | - |
| Feb-01 2026 | $0.000000000000178968864592 | $0.000000000000178968864592 | $0.000000000000192603239853 | $0.000000000000188030589793 | - | - |
| Jan-31 2026 | $0.000000000000188030589793 | $0.000000000000188030589793 | $0.000000000000217743244374 | $0.000000000000217743244374 | - | - |
| Jan-30 2026 | $0.000000000000217743244374 | $0.000000000000215392266577 | $0.000000000000219866915645 | $0.000000000000219866915645 | - | - |
| Jan-29 2026 | $0.000000000000219866915645 | $0.000000000000219866915645 | $0.000000000000240259307644 | $0.000000000000240259307644 | - | - |
| Jan-28 2026 | $0.000000000000240259307644 | $0.000000000000239401545738 | $0.000000000000240259307644 | $0.000000000000239401545738 | - | - |
| Jan-27 2026 | $0.000000000000239401545738 | $0.000000000000234357140913 | $0.000000000000239401545738 | $0.00000000000023812539822 | - | - |
| Jan-26 2026 | $0.00000000000023812539822 | $0.000000000000233281210135 | $0.00000000000023812539822 | $0.000000000000233281210135 | - | - |
| Jan-25 2026 | $0.000000000000233281210135 | $0.000000000000233281210135 | $0.000000000000242994312073 | $0.000000000000242994312073 | - | - |