時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000334435272282 | $0.000000000000320153602976 | $0.000000000000334435272282 | $0.000000000000320153602976 | - | - |
| Sep-08 2025 | $0.000000000000320153602976 | $0.000000000000315161052917 | $0.000000000000320153602976 | $0.000000000000315161052917 | - | - |
| Sep-07 2025 | $0.000000000000315161052917 | $0.000000000000311721956684 | $0.000000000000315161052917 | $0.000000000000311721956684 | - | - |
| Sep-06 2025 | $0.000000000000311721956684 | $0.000000000000311721956684 | $0.000000000000322258813135 | $0.000000000000322258813135 | - | - |
| Sep-05 2025 | $0.000000000000322258813135 | $0.000000000000320566449186 | $0.00000000000033049998852 | $0.000000000000325486189161 | - | - |
| Sep-04 2025 | $0.000000000000325486189161 | $0.000000000000325486189161 | $0.000000000000341084259757 | $0.000000000000333195088434 | - | - |
| Sep-03 2025 | $0.000000000000333195088434 | $0.000000000000300017300198 | $0.000000000000333195088434 | $0.000000000000300017300198 | - | - |
| Sep-02 2025 | $0.000000000000300017300198 | $0.000000000000291315222541 | $0.000000000000300017300198 | $0.000000000000291315222541 | - | - |
| Sep-01 2025 | $0.000000000000291315222541 | $0.000000000000288963643812 | $0.000000000000296352752456 | $0.000000000000296352752456 | - | - |
| Aug-31 2025 | $0.000000000000296352752456 | $0.000000000000296352752456 | $0.000000000000300776765916 | $0.00000000000029658395858 | - | - |
| Aug-30 2025 | $0.00000000000029658395858 | $0.000000000000295953561847 | $0.000000000000302256725028 | $0.000000000000297480476029 | $18 | - |
| Aug-29 2025 | $0.000000000000297480476029 | $0.000000000000297480476029 | $0.00000000000031787548796 | $0.00000000000031787548796 | - | - |
| Aug-28 2025 | $0.00000000000031787548796 | $0.000000000000303973228554 | $0.00000000000031787548796 | $0.000000000000311467309987 | $6 | - |
| Aug-27 2025 | $0.000000000000311467309987 | $0.000000000000290836411109 | $0.000000000000311467309987 | $0.000000000000290836411109 | - | - |
| Aug-26 2025 | $0.000000000000290836411109 | $0.000000000000276079323604 | $0.000000000000291554308623 | $0.000000000000288121025866 | - | - |