時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000488525775871 | $0.000000000000309402630127 | $0.000000000000488525775871 | $0.00000000000031606549567 | $2,091 | - |
| Oct-03 2025 | $0.000000000000318747163305 | $0.000000000000318747163305 | $0.000000000000361329227748 | $0.000000000000358613916559 | - | - |
| Oct-02 2025 | $0.000000000000357394466986 | $0.000000000000295541492342 | $0.000000000000370013809265 | $0.000000000000295541492342 | - | - |
| Oct-01 2025 | $0.000000000000295541492342 | $0.000000000000277614798879 | $0.000000000000295541492342 | $0.000000000000293462929689 | - | - |
| Sep-30 2025 | $0.000000000000293462929689 | $0.000000000000288756719612 | $0.00000000000029991525304 | $0.00000000000029991525304 | - | - |
| Sep-29 2025 | $0.00000000000029991525304 | $0.000000000000285927458335 | $0.000000000000302766585808 | $0.000000000000285927458335 | - | - |
| Sep-28 2025 | $0.000000000000285927458335 | $0.000000000000284348392703 | $0.000000000000290105217082 | $0.000000000000290105217082 | - | - |
| Sep-27 2025 | $0.000000000000290105217082 | $0.000000000000270312100886 | $0.000000000000290105217082 | $0.000000000000270312100886 | - | - |
| Sep-26 2025 | $0.000000000000270312100886 | $0.000000000000270312100886 | $0.000000000000274715473357 | $0.000000000000272437675298 | - | - |
| Sep-25 2025 | $0.000000000000272437675298 | $0.000000000000272437675298 | $0.000000000000284860666916 | $0.000000000000284860666916 | - | - |
| Sep-24 2025 | $0.000000000000284860666916 | $0.000000000000284860666916 | $0.000000000000284860666916 | $0.000000000000284860666916 | - | - |
| Sep-23 2025 | $0.000000000000284860666916 | $0.000000000000284860666916 | $0.000000000000293457725067 | $0.000000000000292596305418 | - | - |
| Sep-22 2025 | $0.000000000000292596305418 | $0.000000000000292596305418 | $0.000000000000312585763262 | $0.000000000000312585763262 | - | - |
| Sep-21 2025 | $0.000000000000312585763262 | $0.000000000000312585763262 | $0.000000000000323268448111 | $0.000000000000323268448111 | - | - |
| Sep-20 2025 | $0.000000000000323268448111 | $0.000000000000320858330358 | $0.000000000000340581212858 | $0.000000000000340581212858 | - | - |