時価総額 $4.06T
-1.68%
ボリューム24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
硬貨
33.551
+17
取引所
885
最後の更新
7 秒 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000336025459095 | $0.000000000000331651228358 | $0.000000000000339480537175 | $0.000000000000333106347959 | - | - |
| Oct-26 2025 | $0.000000000000333106347959 | $0.000000000000321150912304 | $0.000000000000333106347959 | $0.000000000000322833141931 | $2 | - |
| Oct-25 2025 | $0.000000000000322833141931 | $0.00000000000032173359844 | $0.000000000000337603667873 | $0.000000000000337603667873 | - | - |
| Oct-24 2025 | $0.000000000000337603667873 | $0.000000000000337603667873 | $0.000000000000350066364146 | $0.00000000000034684963651 | - | - |
| Oct-23 2025 | $0.00000000000034684963651 | $0.000000000000338492662517 | $0.000000000000357742572654 | $0.000000000000357742572654 | $4 | - |
| Oct-22 2025 | $0.000000000000357742572654 | $0.000000000000357742572654 | $0.000000000000357742572654 | $0.000000000000357742572654 | - | - |
| Oct-21 2025 | $0.000000000000357742572654 | $0.00000000000033987233234 | $0.000000000000357742572654 | $0.000000000000344111822023 | - | - |
| Oct-20 2025 | $0.000000000000344111822023 | $0.000000000000344111822023 | $0.000000000000344111822023 | $0.000000000000344111822023 | - | - |
| Oct-19 2025 | $0.000000000000344111822023 | $0.000000000000323431062495 | $0.000000000000373763079024 | $0.000000000000373763079024 | - | - |
| Oct-18 2025 | $0.000000000000373763079024 | $0.000000000000373763079024 | $0.000000000000398352869284 | $0.000000000000389807586122 | - | - |
| Oct-17 2025 | $0.000000000000389807586122 | $0.000000000000345908509935 | $0.000000000000389807586122 | $0.000000000000352783704407 | - | - |
| Oct-16 2025 | $0.000000000000352783704407 | $0.000000000000352783704407 | $0.000000000000361373455252 | $0.000000000000361373455252 | $0 | - |
| Oct-15 2025 | $0.000000000000361373455252 | $0.000000000000361373455252 | $0.00000000000039154737196 | $0.00000000000037941855768 | - | - |
| Oct-14 2025 | $0.000000000000376721701287 | $0.000000000000358339052637 | $0.000000000000385742564948 | $0.000000000000358339052637 | - | - |
| Oct-13 2025 | $0.000000000000358339052637 | $0.000000000000358339052637 | $0.000000000000378039201896 | $0.000000000000376025648254 | - | - |