時価総額 $2.57T
-1.7%
ボリューム24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000232259322935 | $0.000000000000232259322935 | $0.000000000000232259322935 | $0.000000000000232259322935 | - | - |
| Mar-20 2026 | $0.000000000000232259322935 | $0.000000000000230421105799 | $0.000000000000232259322935 | $0.000000000000230421105799 | - | - |
| Mar-19 2026 | $0.000000000000230421105799 | $0.000000000000230421105799 | $0.000000000000236779418707 | $0.000000000000236779418707 | - | - |
| Mar-18 2026 | $0.000000000000236779418707 | $0.000000000000236779418707 | $0.000000000000251344362781 | $0.000000000000251344362781 | - | - |
| Mar-17 2026 | $0.000000000000251344362781 | $0.000000000000247540053243 | $0.000000000000256690030964 | $0.000000000000255235608519 | $93 | - |
| Mar-16 2026 | $0.000000000000255235608519 | $0.000000000000218566231601 | $0.000000000000255235608519 | $0.000000000000218566231601 | $474 | - |
| Mar-15 2026 | $0.000000000000218566231601 | $0.000000000000209254518086 | $0.000000000000218566231601 | $0.000000000000209254518086 | - | - |
| Mar-14 2026 | $0.000000000000209097681704 | $0.000000000000196644085606 | $0.000000000000216130642456 | $0.000000000000200059042491 | - | - |
| Mar-13 2026 | $0.000000000000200059042491 | $0.000000000000193280087289 | $0.000000000000200059042491 | $0.000000000000193280087289 | - | - |
| Mar-12 2026 | $0.000000000000193280087289 | $0.000000000000190200395439 | $0.000000000000193280087289 | $0.000000000000190200395439 | - | - |
| Mar-11 2026 | $0.000000000000190200395439 | $0.000000000000190200395439 | $0.000000000000192663849067 | $0.000000000000191058835732 | - | - |
| Mar-10 2026 | $0.000000000000191058835732 | $0.000000000000160570502622 | $0.000000000000191058835732 | $0.000000000000160570502622 | - | - |
| Mar-09 2026 | $0.000000000000160570502622 | $0.000000000000155783464224 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |
| Mar-08 2026 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |
| Mar-07 2026 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |