時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000280597770936 | $0.000000000000272505749217 | $0.000000000000283783110232 | $0.000000000000279728639435 | - | - |
| Aug-17 2025 | $0.000000000000279728639435 | $0.000000000000271182672499 | $0.000000000000282876912276 | $0.000000000000271182672499 | - | - |
| Aug-16 2025 | $0.000000000000271182672499 | $0.000000000000264024362205 | $0.000000000000272444896701 | $0.000000000000264024362205 | - | - |
| Aug-15 2025 | $0.000000000000264024362205 | $0.000000000000264024362205 | $0.000000000000280759249095 | $0.00000000000026930817756 | - | - |
| Aug-14 2025 | $0.00000000000026930817756 | $0.00000000000026930817756 | $0.000000000000312244527293 | $0.000000000000301258900069 | - | - |
| Aug-13 2025 | $0.000000000000300278609409 | $0.000000000000282972346281 | $0.000000000000303674495869 | $0.000000000000282972346281 | - | - |
| Aug-12 2025 | $0.000000000000282972346281 | $0.00000000000026203389603 | $0.000000000000282972346281 | $0.000000000000274166994407 | - | - |
| Aug-11 2025 | $0.000000000000274166994407 | $0.00000000000027262116221 | $0.000000000000277875848966 | $0.00000000000027262116221 | - | - |
| Aug-10 2025 | $0.00000000000027262116221 | $0.000000000000258731596315 | $0.000000000000276930140728 | $0.000000000000258731596315 | - | - |
| Aug-09 2025 | $0.000000000000261198122409 | $0.000000000000255556071584 | $0.000000000000261198122409 | $0.000000000000255556071584 | - | - |
| Aug-08 2025 | $0.000000000000256909589028 | $0.000000000000250318812441 | $0.000000000000257315830805 | $0.000000000000250318812441 | $72 | - |
| Aug-07 2025 | $0.000000000000250318812441 | $0.000000000000242062375549 | $0.000000000000250318812441 | $0.000000000000242062375549 | - | - |
| Aug-06 2025 | $0.000000000000242062375549 | $0.000000000000235411642887 | $0.000000000000247008327602 | $0.000000000000243596327937 | - | - |
| Aug-05 2025 | $0.000000000000243596327937 | $0.000000000000242360433038 | $0.000000000000248849313808 | $0.000000000000248849313808 | - | - |
| Aug-04 2025 | $0.000000000000248849313808 | $0.000000000000237209647602 | $0.000000000000248849313808 | $0.000000000000237209647602 | $4 | - |