時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 秒 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000186398913533 | $0.000000000000186398913533 | $0.000000000000191496055835 | $0.000000000000191496055835 | - | - |
| Dec-06 2025 | $0.000000000000191496055835 | $0.000000000000188626376096 | $0.000000000000191496055835 | $0.000000000000188626376096 | - | - |
| Dec-05 2025 | $0.000000000000188626376096 | $0.000000000000188626376096 | $0.000000000000204864986218 | $0.000000000000204864986218 | - | - |
| Dec-04 2025 | $0.000000000000204864986218 | $0.000000000000204864986218 | $0.000000000000204864986218 | $0.000000000000204864986218 | - | - |
| Dec-03 2025 | $0.000000000000204864986218 | $0.000000000000199405975021 | $0.000000000000204864986218 | $0.00000000000020062803663 | - | - |
| Dec-02 2025 | $0.00000000000020062803663 | $0.000000000000182156894899 | $0.000000000000201306986482 | $0.000000000000185516628426 | - | - |
| Dec-01 2025 | $0.000000000000185516628426 | $0.00000000000018333416602 | $0.000000000000204527456598 | $0.000000000000204527456598 | $46 | - |
| Nov-30 2025 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000204527456598 | - | - |
| Nov-29 2025 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000209194733995 | $0.000000000000209194733995 | - | - |
| Nov-28 2025 | $0.000000000000209194733995 | $0.000000000000209194733995 | $0.000000000000217210006541 | $0.000000000000217210006541 | - | - |
| Nov-27 2025 | $0.000000000000217210006541 | $0.000000000000217210006541 | $0.000000000000220869934962 | $0.000000000000220869934962 | - | - |
| Nov-26 2025 | $0.000000000000220869934962 | $0.000000000000209459486032 | $0.000000000000220869934962 | $0.000000000000209459486032 | - | - |
| Nov-25 2025 | $0.000000000000209459486032 | $0.00000000000020773301392 | $0.000000000000213832010528 | $0.000000000000211237426163 | - | - |
| Nov-24 2025 | $0.000000000000211237426163 | $0.000000000000198337480111 | $0.000000000000211237426163 | $0.000000000000204539925694 | - | - |
| Nov-23 2025 | $0.000000000000204539925694 | $0.000000000000193809005217 | $0.000000000000204539925694 | $0.000000000000193809005217 | - | - |