時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
37 秒 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000393019285507 | $0.000000000000393019285507 | $0.000000000000419014451511 | $0.000000000000405932823835 | $68 | - |
| Jun-20 2025 | $0.000000000000405932823835 | $0.000000000000397840409548 | $0.000000000000417074848423 | $0.000000000000400004826324 | - | - |
| Jun-19 2025 | $0.000000000000400004826324 | $0.000000000000400004826324 | $0.00000000000040584312417 | $0.00000000000040584312417 | - | - |
| Jun-18 2025 | $0.000000000000399672926135 | $0.000000000000388862296889 | $0.000000000000403378888862 | $0.000000000000391958890532 | - | - |
| Jun-17 2025 | $0.000000000000404804607267 | $0.000000000000404804607267 | $0.0000000000004915280114 | $0.0000000000004915280114 | - | - |
| Jun-16 2025 | $0.0000000000004915280114 | $0.000000000000455711770111 | $0.000000000000493640163497 | $0.000000000000458406796864 | - | - |
| Jun-15 2025 | $0.000000000000458406796864 | $0.000000000000351070832119 | $0.000000000000458406796864 | $0.000000000000351070832119 | - | - |
| Jun-14 2025 | $0.000000000000348773351933 | $0.000000000000343456272561 | $0.000000000000362097182948 | $0.000000000000360358987468 | - | - |
| Jun-13 2025 | $0.000000000000348175049204 | $0.000000000000315690226044 | $0.000000000000348175049204 | $0.000000000000330666008065 | - | - |
| Jun-12 2025 | $0.000000000000330666008065 | $0.000000000000330666008065 | $0.000000000000347974929184 | $0.000000000000347974929184 | - | - |
| Jun-11 2025 | $0.000000000000347974929184 | $0.000000000000336464111987 | $0.000000000000361421896925 | $0.000000000000336464111987 | - | - |
| Jun-10 2025 | $0.000000000000336464111987 | $0.000000000000321609871202 | $0.000000000000336464111987 | $0.000000000000330872627929 | - | - |
| Jun-09 2025 | $0.000000000000330872627929 | $0.000000000000315005338399 | $0.000000000000330872627929 | $0.000000000000315005338399 | $8 | - |
| Jun-08 2025 | $0.000000000000315005338399 | $0.000000000000298888327398 | $0.000000000000329578390117 | $0.000000000000302353558339 | - | - |
| Jun-07 2025 | $0.000000000000294102489053 | $0.000000000000294102489053 | $0.000000000000298744649992 | $0.000000000000298744649992 | - | - |