時価総額 $3.15T
-1.1%
ボリューム24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
硬貨
31.751
+1
取引所
885
最後の更新
39 秒 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000676352945442 | $0.00000000000056621459202 | $0.000000000000732578707856 | $0.000000000000620870227132 | $7,495 | - |
| May-01 2025 | $0.000000000000418097132881 | $0.000000000000373263627136 | $0.000000000000747966733129 | $0.000000000000558591148191 | $18,265 | - |
| Apr-30 2025 | $0.000000000000488011205276 | $0.000000000000407737215986 | $0.000000000000488011205276 | $0.000000000000412143221204 | $2,147 | - |
| Apr-29 2025 | $0.000000000000401915474635 | $0.000000000000363933515027 | $0.000000000000415588230803 | $0.00000000000040481684313 | $2,270 | - |
| Apr-28 2025 | $0.000000000000413635725756 | $0.000000000000353933333144 | $0.000000000000413635725756 | $0.000000000000353933333144 | $842 | - |
| Apr-27 2025 | $0.00000000000035583587598 | $0.000000000000299644984514 | $0.000000000000358922407193 | $0.00000000000031385729183 | - | - |
| Apr-26 2025 | $0.000000000000311698774066 | $0.000000000000308950663799 | $0.000000000000317935621561 | $0.000000000000312622261056 | - | - |
| Apr-25 2025 | $0.000000000000314963055764 | $0.000000000000313563071488 | $0.0000000000003293462871 | $0.0000000000003293462871 | - | - |
| Apr-24 2025 | $0.000000000000330017883895 | $0.000000000000321145546755 | $0.000000000000379245026999 | $0.000000000000379245026999 | - | - |
| Apr-23 2025 | $0.000000000000379759026835 | $0.00000000000035440456535 | $0.000000000000403762007334 | $0.00000000000035440456535 | - | - |
| Apr-22 2025 | $0.00000000000035440456535 | $0.000000000000344646760391 | $0.000000000000382457435883 | $0.000000000000377245691785 | - | - |
| Apr-21 2025 | $0.000000000000377245691785 | $0.000000000000371773015235 | $0.000000000000399738859933 | $0.000000000000383700620748 | - | - |
| Apr-20 2025 | $0.000000000000383700620748 | $0.000000000000381457080885 | $0.000000000000395832896766 | $0.000000000000388360551872 | - | - |
| Apr-19 2025 | $0.000000000000384536092145 | $0.000000000000363607211146 | $0.000000000000394621988448 | $0.000000000000363607211146 | - | - |
| Apr-18 2025 | $0.000000000000363607211146 | $0.00000000000036089786166 | $0.0000000000003767837484 | $0.00000000000036089786166 | $199 | - |