時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
12 秒 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00023553 | $0.00023553 | $0.00024142 | $0.00024142 | - | - |
| Apr-09 2026 | $0.00024142 | $0.00020841 | $0.00024142 | $0.00023378 | - | - |
| Apr-08 2026 | $0.00023378 | $0.00021278 | $0.00024063 | $0.00023987 | $581 | - |
| Apr-07 2026 | $0.00023987 | $0.00022534 | $0.00024526 | $0.00023922 | - | - |
| Apr-06 2026 | $0.00024242 | $0.00023533 | $0.00026113 | $0.00023533 | - | - |
| Apr-05 2026 | $0.00025401 | $0.00023121 | $0.00025401 | $0.00023385 | $501 | - |
| Apr-04 2026 | $0.0002331 | $0.0002331 | $0.00026052 | $0.00025062 | $9,100 | - |
| Apr-03 2026 | $0.00024958 | $0.00021549 | $0.00027222 | $0.00023664 | $14,101 | - |
| Apr-02 2026 | $0.00023944 | $0.00021877 | $0.00026414 | $0.00024103 | $666 | - |
| Apr-01 2026 | $0.00024209 | $0.00023094 | $0.00025115 | $0.0002409 | $6,650 | - |
| Mar-31 2026 | $0.00025365 | $0.00023097 | $0.00027482 | $0.00023105 | $9,537 | - |
| Mar-30 2026 | $0.00023904 | $0.00023243 | $0.00026845 | $0.0002629 | - | - |
| Mar-29 2026 | $0.00024595 | $0.00023562 | $0.00027014 | $0.0002566 | - | - |
| Mar-28 2026 | $0.0002566 | $0.0002566 | $0.00027628 | $0.00027584 | - | - |
| Mar-27 2026 | $0.00027936 | $0.00027112 | $0.00028775 | $0.00028499 | $2,599 | - |