時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00029273 | $0.00028789 | $0.0002962 | $0.00029535 | - | - |
| Apr-23 2025 | $0.00028879 | $0.00026026 | $0.00028929 | $0.00026194 | $1,802 | - |
| Apr-22 2025 | $0.00026193 | $0.00025696 | $0.00027635 | $0.00026133 | $859 | - |
| Apr-21 2025 | $0.00025963 | $0.00023666 | $0.00027424 | $0.00025422 | $1,926 | - |
| Apr-20 2025 | $0.00025413 | $0.0002467 | $0.00027733 | $0.00027733 | - | - |
| Apr-19 2025 | $0.00027724 | $0.00024383 | $0.00027724 | $0.00025759 | $636 | - |
| Apr-18 2025 | $0.00025753 | $0.00024539 | $0.00025785 | $0.00025271 | - | - |
| Apr-17 2025 | $0.00025267 | $0.00025115 | $0.00025659 | $0.00025365 | $1,025 | - |
| Apr-16 2025 | $0.00025366 | $0.00023807 | $0.0002562 | $0.00023807 | $9 | - |
| Apr-15 2025 | $0.00023823 | $0.00022668 | $0.00025518 | $0.00022668 | - | - |
| Apr-14 2025 | $0.00022646 | $0.00022644 | $0.00032122 | $0.00023869 | - | - |
| Apr-13 2025 | $0.00023867 | $0.00022197 | $0.00025088 | $0.00022197 | $2,043 | - |
| Apr-12 2025 | $0.000231 | $0.00016963 | $0.00023152 | $0.00021043 | $2,141 | - |
| Apr-11 2025 | $0.0002138 | $0.00017466 | $0.00022048 | $0.00017479 | $1,273 | - |
| Apr-10 2025 | $0.00017628 | $0.00016558 | $0.00018956 | $0.00016558 | - | - |