時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00203577 | $0.0003773 | $0.00240587 | $0.00197597 | $16,686 | - |
| Dec-28 2025 | $0.00180751 | $0.00036984 | $0.00217669 | $0.0021509 | $4,563 | - |
| Dec-27 2025 | $0.00219893 | $0.00033096 | $0.00237045 | $0.00146686 | $6,607 | - |
| Dec-26 2025 | $0.00143468 | $0.00028553 | $0.00160523 | $0.00156716 | - | - |
| Dec-25 2025 | $0.00156716 | $0.00034081 | $0.00176644 | $0.00034491 | - | - |
| Dec-24 2025 | $0.00034481 | $0.00031522 | $0.00150421 | $0.00116154 | $15,853 | - |
| Dec-23 2025 | $0.00112934 | $0.00030702 | $0.00171885 | $0.00042529 | $30,978 | - |
| Dec-22 2025 | $0.00042325 | $0.00041673 | $0.00157014 | $0.00116595 | $20,686 | - |
| Dec-21 2025 | $0.00115311 | $0.0004101 | $0.00125335 | $0.00116316 | $10,854 | - |
| Dec-20 2025 | $0.0011666 | $0.00035389 | $0.00125599 | $0.00035389 | $14,533 | - |
| Dec-19 2025 | $0.00035628 | $0.00031724 | $0.00101549 | $0.00038063 | $25,173 | - |
| Dec-18 2025 | $0.0003779 | $0.00033099 | $0.00043252 | $0.00042694 | $40,587 | - |
| Dec-17 2025 | $0.00042427 | $0.00038043 | $0.00043541 | $0.00040154 | $26,375 | - |
| Dec-16 2025 | $0.00040256 | $0.00037447 | $0.00041284 | $0.0004062 | $31,038 | - |
| Dec-15 2025 | $0.00039685 | $0.00029171 | $0.00041168 | $0.0003426 | $22,198 | - |