時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016662 | $0.00016548 | $0.00017674 | $0.00016964 | $182 | - |
| Jun-21 2025 | $0.00016964 | $0.00015581 | $0.00017045 | $0.00017045 | - | - |
| Jun-20 2025 | $0.00017045 | $0.0001638 | $0.00017061 | $0.00016799 | - | - |
| Jun-19 2025 | $0.00016792 | $0.00015894 | $0.0001736 | $0.0001736 | - | - |
| Jun-18 2025 | $0.00017985 | $0.00017985 | $0.00019394 | $0.00018812 | $272 | - |
| Jun-17 2025 | $0.00018812 | $0.00016883 | $0.00019018 | $0.00019018 | - | - |
| Jun-16 2025 | $0.00019018 | $0.00016278 | $0.00019018 | $0.00016278 | - | - |
| Jun-15 2025 | $0.00016273 | $0.0001522 | $0.00016273 | $0.00015612 | - | - |
| Jun-14 2025 | $0.00015589 | $0.00010895 | $0.00019066 | $0.00018167 | $1,425 | - |
| Jun-13 2025 | $0.00018167 | $0.00017506 | $0.00020238 | $0.00020238 | $195 | - |
| Jun-12 2025 | $0.00020299 | $0.00020299 | $0.00022168 | $0.00021852 | $14 | - |
| Jun-11 2025 | $0.00021852 | $0.00021852 | $0.00022346 | $0.00022346 | - | - |
| Jun-10 2025 | $0.00022346 | $0.00019515 | $0.00022346 | $0.00020074 | - | - |
| Jun-09 2025 | $0.00020074 | $0.00020074 | $0.00020576 | $0.0002019 | - | - |
| Jun-08 2025 | $0.0002019 | $0.00020172 | $0.00020954 | $0.00020949 | $258 | - |