時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
1 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00027336 | $0.00011767 | $0.00038974 | $0.00023981 | $5,607 | - |
| Jan-13 2025 | $0.00024475 | $0.00023691 | $0.00026302 | $0.00026302 | $269 | - |
| Jan-12 2025 | $0.00019144 | $0.00016761 | $0.0002693 | $0.0002693 | $436 | - |
| Jan-11 2025 | $0.0002693 | $0.00021339 | $0.00030819 | $0.00024795 | $1,330 | - |
| Jan-10 2025 | $0.00024202 | $0.00022789 | $0.00024263 | $0.00024263 | $30 | - |
| Jan-09 2025 | $0.00024263 | $0.00020394 | $0.00026735 | $0.00020394 | $781 | - |
| Jan-08 2025 | $0.00019457 | $0.00019457 | $0.00030252 | $0.00030252 | $852 | - |
| Jan-07 2025 | $0.00026168 | $0.00026168 | $0.00026168 | $0.00026168 | - | - |
| Jan-06 2025 | $0.00026168 | $0.00026168 | $0.00026168 | $0.00026168 | - | - |
| Jan-05 2025 | $0.00026168 | $0.00026168 | $0.00031004 | $0.00031004 | - | - |
| Jan-04 2025 | $0.00031004 | $0.00027 | $0.00031004 | $0.00027 | - | - |
| Jan-03 2025 | $0.00027 | $0.00024026 | $0.00027 | $0.00024026 | $273 | - |
| Jan-02 2025 | $0.00024026 | $0.00024026 | $0.00024026 | $0.00024026 | - | - |
| Jan-01 2025 | $0.00024026 | $0.00018817 | $0.00026038 | $0.00026038 | $297 | - |
| Dec-31 2024 | $0.00026038 | $0.00025767 | $0.00026038 | $0.00025767 | - | - |