時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-17 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-16 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-15 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-14 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-13 2025 | $0.00031841 | $0.00031241 | $0.00031841 | $0.00031524 | - | - |
| Aug-12 2025 | $0.00031554 | $0.00029609 | $0.00031583 | $0.00029902 | - | - |
| Aug-11 2025 | $0.00030385 | $0.00027328 | $0.00030385 | $0.00027511 | $278 | - |
| Aug-10 2025 | $0.00027511 | $0.00026984 | $0.00027511 | $0.00026984 | - | - |
| Aug-09 2025 | $0.00028961 | $0.00026397 | $0.0003085 | $0.00026403 | $571 | - |
| Aug-08 2025 | $0.00025804 | $0.00025804 | $0.0003244 | $0.00030769 | $1,117 | - |
| Aug-07 2025 | $0.00030772 | $0.00026085 | $0.00035911 | $0.00033823 | $421 | - |
| Aug-06 2025 | $0.00031007 | $0.00026289 | $0.00036421 | $0.00028013 | - | - |
| Aug-05 2025 | $0.00029153 | $0.00025671 | $0.00050408 | $0.00046945 | $1,751 | - |
| Aug-04 2025 | $0.00047234 | $0.00040903 | $0.00052426 | $0.00051742 | $1,176 | - |