時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
3 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00029892 | $0.00029606 | $0.00034365 | $0.00033432 | $2,727 | - |
| Oct-03 2024 | $0.0003345 | $0.00027841 | $0.00034866 | $0.00034866 | $2,222 | - |
| Oct-02 2024 | $0.00031641 | $0.00029846 | $0.0004273 | $0.00030127 | $5,508 | - |
| Oct-01 2024 | $0.00030127 | $0.00030127 | $0.00037614 | $0.00037219 | $1,127 | - |
| Sep-30 2024 | $0.00037235 | $0.00036173 | $0.00041968 | $0.00041968 | $4,758 | - |
| Sep-29 2024 | $0.00037842 | $0.00037585 | $0.0004724 | $0.0004724 | $8,771 | - |
| Sep-28 2024 | $0.00051925 | $0.00047458 | $0.00059758 | $0.00048321 | $11,677 | - |
| Sep-27 2024 | $0.00043634 | $0.00035812 | $0.00052205 | $0.00052205 | $5,308 | - |
| Sep-26 2024 | $0.00052205 | $0.00044815 | $0.00054074 | $0.00054074 | $3,524 | - |
| Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |