時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00260858 | $0.00249867 | $0.00261109 | $0.00253405 | $264 | $552,953 |
| Oct-03 2025 | $0.00253405 | $0.00239823 | $0.00254623 | $0.00244331 | - | $537,156 |
| Oct-02 2025 | $0.00244331 | $0.00241606 | $0.00260419 | $0.00255904 | $287 | $517,891 |
| Oct-01 2025 | $0.00262265 | $0.00262002 | $0.00269654 | $0.00262555 | $317 | $555,802 |
| Sep-30 2025 | $0.0024575 | $0.00233622 | $0.00247499 | $0.00247499 | $149 | $520,751 |
| Sep-29 2025 | $0.00247575 | $0.00247575 | $0.00255918 | $0.00252437 | - | $524,746 |
| Sep-28 2025 | $0.00252437 | $0.00251578 | $0.00287389 | $0.00285339 | $442 | $535,160 |
| Sep-27 2025 | $0.00295494 | $0.00294144 | $0.00299316 | $0.00296089 | - | $626,508 |
| Sep-26 2025 | $0.00294379 | $0.0029155 | $0.00302186 | $0.00301406 | - | $624,217 |
| Sep-25 2025 | $0.00301406 | $0.0029537 | $0.00301406 | $0.0029537 | $158 | $639,058 |
| Sep-24 2025 | $0.0029537 | $0.00291518 | $0.00299408 | $0.00296653 | - | $626,436 |
| Sep-23 2025 | $0.00296653 | $0.00292783 | $0.0029932 | $0.00292985 | $804 | $629,232 |
| Sep-22 2025 | $0.00335737 | $0.00327172 | $0.00341974 | $0.0034112 | $186 | $712,932 |
| Sep-21 2025 | $0.0034112 | $0.00331686 | $0.00354258 | $0.00354258 | $405 | $724,705 |
| Sep-20 2025 | $0.00354258 | $0.00345884 | $0.00365217 | $0.00350169 | $427 | $752,615 |