時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0030304 | $0.00293146 | $0.0030304 | $0.00294167 | $167 | $644,806 |
| Jun-13 2025 | $0.00294169 | $0.00292406 | $0.00301256 | $0.00301256 | - | $625,930 |
| Jun-12 2025 | $0.00300597 | $0.00300009 | $0.00316634 | $0.00310649 | $87 | $639,608 |
| Jun-11 2025 | $0.00310649 | $0.00307192 | $0.00322643 | $0.00322643 | $91 | $660,996 |
| Jun-10 2025 | $0.00322643 | $0.00314429 | $0.00333191 | $0.00320548 | $986 | $686,518 |
| Jun-09 2025 | $0.00320779 | $0.00315052 | $0.00321671 | $0.00321671 | $61 | $682,551 |
| Jun-08 2025 | $0.00321787 | $0.00320065 | $0.00324699 | $0.00320065 | $73 | $684,695 |
| Jun-07 2025 | $0.00316937 | $0.00315054 | $0.00316937 | $0.00315106 | - | $674,376 |
| Jun-06 2025 | $0.00316872 | $0.00310032 | $0.00319025 | $0.00310848 | - | $674,238 |
| Jun-05 2025 | $0.00310848 | $0.00310848 | $0.00339055 | $0.00330747 | $323 | $661,421 |
| Jun-04 2025 | $0.00331249 | $0.00330584 | $0.00334744 | $0.00332656 | $53 | $704,829 |
| Jun-03 2025 | $0.00332121 | $0.00332121 | $0.00335905 | $0.00334539 | - | $706,685 |
| Jun-02 2025 | $0.00336398 | $0.00328143 | $0.00336414 | $0.00334903 | $71 | $715,784 |
| Jun-01 2025 | $0.00334903 | $0.00334823 | $0.00356524 | $0.00356524 | $239 | $711,922 |
| May-31 2025 | $0.00356523 | $0.00356523 | $0.00369401 | $0.00367594 | $332 | $757,882 |