時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00331052 | $0.00322509 | $0.0033219 | $0.00322509 | $117 | $699,839 |
| Apr-28 2025 | $0.00322509 | $0.0031541 | $0.00324416 | $0.00323825 | $166 | $681,779 |
| Apr-27 2025 | $0.00323531 | $0.00306873 | $0.0032437 | $0.00312869 | $363 | $683,938 |
| Apr-26 2025 | $0.00312031 | $0.00307018 | $0.00315848 | $0.00312613 | $258 | $659,629 |
| Apr-25 2025 | $0.00314647 | $0.00312429 | $0.00317123 | $0.00312429 | - | $665,158 |
| Apr-24 2025 | $0.00312532 | $0.00308442 | $0.00319612 | $0.00319612 | $117 | $660,688 |
| Apr-23 2025 | $0.00319438 | $0.00315464 | $0.00330864 | $0.00330864 | $186 | $674,385 |
| Apr-22 2025 | $0.00326059 | $0.00326059 | $0.003355 | $0.0033138 | - | $688,365 |
| Apr-21 2025 | $0.00330849 | $0.00322451 | $0.00330849 | $0.00322451 | - | $698,476 |
| Apr-20 2025 | $0.00322451 | $0.00320486 | $0.00324257 | $0.00322619 | $99 | $680,746 |
| Apr-19 2025 | $0.00320124 | $0.00307693 | $0.00321159 | $0.00307693 | $138 | $675,834 |
| Apr-18 2025 | $0.00308894 | $0.00302195 | $0.00314013 | $0.00302473 | $122 | $652,126 |
| Apr-17 2025 | $0.00299958 | $0.00299594 | $0.0030371 | $0.00301844 | $51 | $633,261 |
| Apr-16 2025 | $0.00301846 | $0.00297004 | $0.00301846 | $0.00299697 | - | $637,246 |
| Apr-15 2025 | $0.00298876 | $0.00298463 | $0.00306199 | $0.00305359 | $48 | $630,977 |