時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
42 秒 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00090336 | $0.00088348 | $0.00090336 | $0.00088935 | $161 | $191,886 |
| Feb-23 2026 | $0.00089736 | $0.00089573 | $0.0009991 | $0.0009991 | $333 | $190,612 |
| Feb-22 2026 | $0.00100086 | $0.00087278 | $0.00105219 | $0.00087551 | $155 | $212,596 |
| Feb-21 2026 | $0.00087551 | $0.00084 | $0.00087551 | $0.00084374 | - | $185,970 |
| Feb-20 2026 | $0.00084374 | $0.00082083 | $0.0008453 | $0.00082083 | - | $179,223 |
| Feb-19 2026 | $0.00082083 | $0.00081948 | $0.00085716 | $0.0008504 | - | $174,355 |
| Feb-18 2026 | $0.0008504 | $0.00084494 | $0.00085511 | $0.00085427 | - | $180,637 |
| Feb-17 2026 | $0.00085427 | $0.00084556 | $0.00085885 | $0.00085638 | - | $181,459 |
| Feb-16 2026 | $0.0008575 | $0.00084878 | $0.00088415 | $0.00088205 | - | $182,144 |
| Feb-15 2026 | $0.00088205 | $0.00086325 | $0.00088881 | $0.00086745 | - | $187,360 |
| Feb-14 2026 | $0.00087014 | $0.00084232 | $0.00087014 | $0.00084649 | $36 | $184,830 |
| Feb-13 2026 | $0.00084649 | $0.00082909 | $0.00084649 | $0.00083599 | - | $179,807 |
| Feb-12 2026 | $0.00083304 | $0.00082711 | $0.00084597 | $0.00084231 | $28 | $176,949 |
| Feb-11 2026 | $0.00084507 | $0.0008277 | $0.00086043 | $0.0008277 | $202 | $179,505 |
| Feb-10 2026 | $0.00082694 | $0.00077754 | $0.00082694 | $0.00078676 | $52 | $175,653 |