時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
57 秒 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00115985 | $0.00115107 | $0.00116613 | $0.00115959 | - | $246,368 |
| Dec-24 2025 | $0.00115959 | $0.00114284 | $0.00116373 | $0.00114855 | $9 | $246,312 |
| Dec-23 2025 | $0.00114855 | $0.00112327 | $0.0011584 | $0.00114718 | - | $243,968 |
| Dec-22 2025 | $0.00114718 | $0.00114718 | $0.00120746 | $0.00120298 | - | $243,676 |
| Dec-21 2025 | $0.00120298 | $0.00119025 | $0.00121234 | $0.0012093 | $16 | $255,530 |
| Dec-20 2025 | $0.0012093 | $0.00118976 | $0.00121069 | $0.00120268 | - | $256,871 |
| Dec-19 2025 | $0.00121091 | $0.00117816 | $0.00122159 | $0.00117816 | - | $257,213 |
| Dec-18 2025 | $0.00117816 | $0.00117816 | $0.00125748 | $0.00125748 | $83 | $250,257 |
| Dec-17 2025 | $0.00125091 | $0.0012293 | $0.00126407 | $0.00126407 | - | $265,710 |
| Dec-16 2025 | $0.00126376 | $0.00125674 | $0.00129772 | $0.00129772 | $70 | $268,441 |
| Dec-15 2025 | $0.00129373 | $0.00125677 | $0.00131192 | $0.00128804 | $368 | $274,806 |
| Dec-14 2025 | $0.00127969 | $0.00127379 | $0.00129959 | $0.00129927 | $18 | $271,824 |
| Dec-13 2025 | $0.00129927 | $0.00128878 | $0.00132567 | $0.00130038 | - | $275,982 |
| Dec-12 2025 | $0.00130038 | $0.00129698 | $0.00139853 | $0.00139853 | $142 | $276,219 |
| Dec-11 2025 | $0.00139853 | $0.00139095 | $0.00141887 | $0.00141887 | - | $297,066 |