時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00090335 | $0.00086376 | $0.00115483 | $0.0011264 | $716 | $191,884 |
| Feb-02 2026 | $0.00112969 | $0.00108882 | $0.00112969 | $0.00110407 | $117 | $239,961 |
| Feb-01 2026 | $0.00108735 | $0.0010852 | $0.00111158 | $0.00111158 | $59 | $230,968 |
| Jan-31 2026 | $0.0011094 | $0.00109785 | $0.00118556 | $0.00118511 | $132 | $235,651 |
| Jan-30 2026 | $0.00118511 | $0.00116916 | $0.00120916 | $0.00120916 | $68 | $251,734 |
| Jan-29 2026 | $0.00120916 | $0.00118271 | $0.00120916 | $0.00120012 | - | $256,841 |
| Jan-28 2026 | $0.00120012 | $0.00115158 | $0.00120012 | $0.00117576 | - | $254,921 |
| Jan-27 2026 | $0.00117576 | $0.00116676 | $0.00123345 | $0.00123345 | $145 | $249,747 |
| Jan-26 2026 | $0.00123977 | $0.00121239 | $0.00123977 | $0.00121239 | $92 | $263,343 |
| Jan-25 2026 | $0.0012142 | $0.00119271 | $0.00142767 | $0.00119271 | $679 | $257,913 |
| Jan-24 2026 | $0.00119271 | $0.00118411 | $0.00120742 | $0.00119652 | $34 | $253,347 |
| Jan-23 2026 | $0.00119922 | $0.00119063 | $0.00121516 | $0.00121007 | $21 | $254,730 |
| Jan-22 2026 | $0.00121271 | $0.00120375 | $0.00121991 | $0.00121976 | - | $257,595 |
| Jan-21 2026 | $0.00121976 | $0.00119338 | $0.00125205 | $0.00123609 | - | $259,093 |
| Jan-20 2026 | $0.00123736 | $0.00118775 | $0.00126148 | $0.00121971 | $277 | $262,831 |