時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0018904 | $0.00185424 | $0.00195992 | $0.00194642 | - | $401,263 |
| Nov-13 2025 | $0.00192964 | $0.00185144 | $0.00224844 | $0.00222628 | - | $409,583 |
| Nov-12 2025 | $0.00222628 | $0.00221306 | $0.00226747 | $0.00221912 | $52 | $472,388 |
| Nov-11 2025 | $0.00221912 | $0.0022085 | $0.00228606 | $0.00226864 | - | $470,730 |
| Nov-10 2025 | $0.00225371 | $0.00221426 | $0.00226496 | $0.00224055 | - | $477,925 |
| Nov-09 2025 | $0.00223279 | $0.00218803 | $0.00227783 | $0.00224165 | - | $473,463 |
| Nov-08 2025 | $0.00224581 | $0.00219233 | $0.00225876 | $0.00221391 | - | $476,224 |
| Nov-07 2025 | $0.0022386 | $0.00217584 | $0.00224545 | $0.00220941 | $151 | $474,660 |
| Nov-06 2025 | $0.00220941 | $0.00217949 | $0.00221759 | $0.00220555 | - | $468,420 |
| Nov-05 2025 | $0.0022001 | $0.00215114 | $0.0022001 | $0.00219509 | $69 | $466,333 |
| Nov-04 2025 | $0.00219509 | $0.00217574 | $0.00227906 | $0.00227422 | $155 | $465,252 |
| Nov-03 2025 | $0.00227422 | $0.00227422 | $0.00236417 | $0.00232584 | - | $481,913 |
| Nov-02 2025 | $0.00232584 | $0.00223057 | $0.00238083 | $0.00223057 | $475 | $492,768 |
| Nov-01 2025 | $0.00222997 | $0.00220406 | $0.00225782 | $0.00225782 | - | $472,733 |
| Oct-31 2025 | $0.00225373 | $0.00223404 | $0.00230728 | $0.002291 | $83 | $477,810 |