時価総額 $2.73T
0.94%
ボリューム24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00118485 | $0.00116858 | $0.00118485 | $0.00117101 | $32 | $251,677 |
| Mar-15 2026 | $0.00117101 | $0.00113347 | $0.00128505 | $0.00127944 | $205 | $248,739 |
| Mar-14 2026 | $0.00127343 | $0.00125758 | $0.00127343 | $0.00126633 | - | $270,494 |
| Mar-13 2026 | $0.00126633 | $0.00117679 | $0.001269 | $0.00117679 | $74 | $268,986 |
| Mar-12 2026 | $0.00117679 | $0.00113305 | $0.001179 | $0.00114099 | $128 | $249,967 |
| Mar-11 2026 | $0.00114099 | $0.00111625 | $0.00114392 | $0.00112078 | - | $242,361 |
| Mar-10 2026 | $0.00111482 | $0.00105719 | $0.00111617 | $0.00105719 | - | $236,803 |
| Mar-09 2026 | $0.00105719 | $0.00104352 | $0.00106063 | $0.00104352 | - | $224,561 |
| Mar-08 2026 | $0.00104352 | $0.00103503 | $0.00105306 | $0.00103794 | $52 | $221,658 |
| Mar-07 2026 | $0.00103794 | $0.00103469 | $0.00104883 | $0.0010453 | $16 | $220,472 |
| Mar-06 2026 | $0.00104726 | $0.00104726 | $0.00107148 | $0.00105559 | - | $222,453 |
| Mar-05 2026 | $0.00105559 | $0.00105559 | $0.0010695 | $0.00105861 | - | $224,221 |
| Mar-04 2026 | $0.00105861 | $0.00100624 | $0.00105861 | $0.00100624 | - | $224,863 |
| Mar-03 2026 | $0.00100624 | $0.00099929 | $0.00101671 | $0.00100281 | - | $213,739 |
| Mar-02 2026 | $0.00100875 | $0.00099636 | $0.00101469 | $0.00100901 | $39 | $214,272 |