時価総額 NZ$4.33T
0.46%
ボリューム24h NZ$163.10B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
硬貨
28.148
+2
取引所
885
最後の更新
45 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.012426 | NZ$0.01208 | NZ$0.012426 | NZ$0.012274 | NZ$176 | NZ$2,414,341 |
Jul-19 2024 | NZ$0.012274 | NZ$0.011856 | NZ$0.012274 | NZ$0.012073 | NZ$378 | NZ$2,384,799 |
Jul-18 2024 | NZ$0.012073 | NZ$0.011793 | NZ$0.012509 | NZ$0.012281 | NZ$327 | NZ$2,345,717 |
Jul-17 2024 | NZ$0.012281 | NZ$0.012258 | NZ$0.012791 | NZ$0.012791 | NZ$1,083 | NZ$2,386,117 |
Jul-16 2024 | NZ$0.012762 | NZ$0.01204 | NZ$0.012806 | NZ$0.012134 | NZ$952 | NZ$2,479,624 |
Jul-15 2024 | NZ$0.012106 | NZ$0.011714 | NZ$0.012306 | NZ$0.011714 | NZ$694 | NZ$2,345,989 |
Jul-14 2024 | NZ$0.011799 | NZ$0.011744 | NZ$0.013016 | NZ$0.011747 | NZ$1,575 | NZ$2,286,446 |
Jul-13 2024 | NZ$0.011747 | NZ$0.011689 | NZ$0.012236 | NZ$0.012011 | NZ$483 | NZ$2,276,393 |
Jul-12 2024 | NZ$0.012009 | NZ$0.011761 | NZ$0.012382 | NZ$0.011761 | NZ$484 | NZ$2,323,228 |
Jul-11 2024 | NZ$0.011782 | NZ$0.011782 | NZ$0.01209 | NZ$0.011923 | NZ$612 | NZ$2,279,288 |
Jul-10 2024 | NZ$0.011973 | NZ$0.011879 | NZ$0.012068 | NZ$0.011943 | NZ$230 | NZ$2,314,972 |
Jul-09 2024 | NZ$0.01194 | NZ$0.011527 | NZ$0.01194 | NZ$0.011619 | NZ$422 | NZ$2,308,582 |
Jul-08 2024 | NZ$0.011619 | NZ$0.011492 | NZ$0.012132 | NZ$0.012132 | NZ$817 | NZ$2,243,337 |
Jul-07 2024 | NZ$0.012325 | NZ$0.01143 | NZ$0.012325 | NZ$0.011607 | NZ$532 | NZ$2,371,562 |
Jul-06 2024 | NZ$0.011543 | NZ$0.010976 | NZ$0.011736 | NZ$0.011163 | NZ$1,200 | NZ$2,221,063 |
Green Satoshi Token (BSC)(GST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.