時価総額 £2.03T
1.31%
ボリューム24h £136.42B
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.00577767 | £0.00561677 | £0.00577767 | £0.00570697 | £82 | £1,122,534 |
| Jul-19 2024 | £0.00570697 | £0.00551265 | £0.00570697 | £0.00561344 | £176 | £1,108,798 |
| Jul-18 2024 | £0.00561344 | £0.00548309 | £0.00581608 | £0.00571012 | £152 | £1,090,627 |
| Jul-17 2024 | £0.00571012 | £0.00569931 | £0.00594748 | £0.00594748 | £504 | £1,109,411 |
| Jul-16 2024 | £0.00593389 | £0.00559802 | £0.00595432 | £0.00564205 | £443 | £1,152,887 |
| Jul-15 2024 | £0.00562886 | £0.00544661 | £0.00572177 | £0.00544661 | £323 | £1,090,754 |
| Jul-14 2024 | £0.005486 | £0.00546032 | £0.00605208 | £0.00546187 | £732 | £1,063,070 |
| Jul-13 2024 | £0.00546187 | £0.00543507 | £0.00568936 | £0.00558476 | £225 | £1,058,396 |
| Jul-12 2024 | £0.00558367 | £0.00546843 | £0.00575711 | £0.00546843 | £225 | £1,080,171 |
| Jul-11 2024 | £0.00547806 | £0.00547806 | £0.00562127 | £0.0055439 | £284 | £1,059,742 |
| Jul-10 2024 | £0.00556694 | £0.00552353 | £0.00561128 | £0.00555298 | £107 | £1,076,333 |
| Jul-09 2024 | £0.00555157 | £0.00535958 | £0.00555157 | £0.00540235 | £196 | £1,073,362 |
| Jul-08 2024 | £0.00540235 | £0.00534356 | £0.0056407 | £0.0056407 | £380 | £1,043,026 |
| Jul-07 2024 | £0.00573079 | £0.00531451 | £0.00573079 | £0.00539677 | £247 | £1,102,644 |
| Jul-06 2024 | £0.00536712 | £0.00510331 | £0.0054569 | £0.00519034 | £558 | £1,032,670 |
Green Satoshi Token (BSC)（GST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、25-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77323 GBP.