時価総額 €2.42T
1.35%
ボリューム24h €162.90B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00686329 | €0.00667217 | €0.00686329 | €0.00677931 | €97 | €1,333,458 |
Jul-19 2024 | €0.00677931 | €0.00654848 | €0.00677931 | €0.00666821 | €209 | €1,317,142 |
Jul-18 2024 | €0.00666821 | €0.00651337 | €0.00690892 | €0.00678306 | €181 | €1,295,556 |
Jul-17 2024 | €0.00678306 | €0.00677021 | €0.00706501 | €0.00706501 | €598 | €1,317,870 |
Jul-16 2024 | €0.00704887 | €0.00664989 | €0.00707314 | €0.00670219 | €526 | €1,369,514 |
Jul-15 2024 | €0.00668652 | €0.00647003 | €0.00679689 | €0.00647003 | €383 | €1,295,707 |
Jul-14 2024 | €0.00651682 | €0.00648632 | €0.00718927 | €0.00648816 | €870 | €1,262,821 |
Jul-13 2024 | €0.00648816 | €0.00645632 | €0.00675839 | €0.00663414 | €267 | €1,257,268 |
Jul-12 2024 | €0.00663284 | €0.00649595 | €0.00683887 | €0.00649595 | €267 | €1,283,135 |
Jul-11 2024 | €0.00650739 | €0.00650739 | €0.00667751 | €0.0065856 | €338 | €1,258,867 |
Jul-10 2024 | €0.00661296 | €0.0065614 | €0.00666564 | €0.00659639 | €127 | €1,278,576 |
Jul-09 2024 | €0.00659471 | €0.00636665 | €0.00659471 | €0.00641746 | €233 | €1,275,047 |
Jul-08 2024 | €0.00641746 | €0.00634762 | €0.00670059 | €0.00670059 | €451 | €1,239,011 |
Jul-07 2024 | €0.00680761 | €0.00631311 | €0.00680761 | €0.00641083 | €294 | €1,309,831 |
Jul-06 2024 | €0.0063756 | €0.00606222 | €0.00648226 | €0.0061656 | €663 | €1,226,709 |
Green Satoshi Token (BSC)(GST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、25-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.