時価総額 $2.40T
-0.16%
ボリューム24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
硬貨
28.573
+3
取引所
885
最後の更新
2 分 前
Green Satoshi Token (BSC) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00660459 | $0.00616043 | $0.00664937 | $0.00620446 | $389 | $1,309,906 |
| Aug-23 2024 | $0.00620446 | $0.00603496 | $0.00633345 | $0.00610458 | $351 | $1,230,548 |
| Aug-22 2024 | $0.00610457 | $0.00579295 | $0.00619174 | $0.00581327 | $211 | $1,210,736 |
| Aug-21 2024 | $0.00582219 | $0.0055903 | $0.00582722 | $0.0056773 | $125 | $1,154,730 |
| Aug-20 2024 | $0.0056773 | $0.0056773 | $0.0058329 | $0.00576461 | $27 | $1,125,995 |
| Aug-19 2024 | $0.00570282 | $0.00550351 | $0.00582762 | $0.00554837 | $179 | $1,128,429 |
| Aug-18 2024 | $0.00555806 | $0.00548407 | $0.00563155 | $0.00559439 | $203 | $1,099,787 |
| Aug-17 2024 | $0.00559439 | $0.0054719 | $0.00564486 | $0.00553621 | $273 | $1,106,974 |
| Aug-16 2024 | $0.00553621 | $0.00553621 | $0.00605276 | $0.00604094 | $149 | $1,095,462 |
| Aug-15 2024 | $0.00604311 | $0.00596297 | $0.00620765 | $0.00609575 | $319 | $1,193,976 |
| Aug-14 2024 | $0.00609575 | $0.00604074 | $0.00625723 | $0.00623104 | $101 | $1,204,376 |
| Aug-13 2024 | $0.00623104 | $0.005979 | $0.00627704 | $0.0059801 | $264 | $1,231,107 |
| Aug-12 2024 | $0.00590125 | $0.00581898 | $0.00598873 | $0.00587974 | $58 | $1,165,947 |
| Aug-11 2024 | $0.00587974 | $0.00578866 | $0.00599095 | $0.00580778 | $174 | $1,159,310 |
| Aug-10 2024 | $0.00580778 | $0.00572824 | $0.0059432 | $0.00582125 | $209 | $1,145,122 |