時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Gravity (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.036228 | $0.03604 | $0.037405 | $0.036954 | $9,640,581 | $262,027,921 |
| Aug-30 2024 | $0.036932 | $0.035551 | $0.038367 | $0.037699 | $15,609,760 | $267,119,224 |
| Aug-29 2024 | $0.037661 | $0.037161 | $0.039404 | $0.037747 | $16,985,734 | $272,397,490 |
| Aug-28 2024 | $0.037572 | $0.036542 | $0.038751 | $0.038707 | $20,776,042 | $271,749,155 |
| Aug-27 2024 | $0.038554 | $0.037597 | $0.041408 | $0.041001 | $19,660,308 | $278,850,905 |
| Aug-26 2024 | $0.041125 | $0.040981 | $0.044608 | $0.042696 | $34,738,823 | $297,448,102 |
| Aug-25 2024 | $0.042658 | $0.042044 | $0.044475 | $0.044191 | $20,401,195 | $308,538,996 |
| Aug-24 2024 | $0.044207 | $0.043042 | $0.045828 | $0.043268 | $45,485,325 | $319,740,767 |
| Aug-23 2024 | $0.043365 | $0.040862 | $0.043695 | $0.041313 | $25,532,882 | $313,652,724 |
| Aug-22 2024 | $0.041117 | $0.040601 | $0.041581 | $0.041581 | $17,179,974 | $297,391,295 |
| Aug-21 2024 | $0.041502 | $0.040109 | $0.042371 | $0.041344 | $24,020,407 | $300,176,625 |
| Aug-20 2024 | $0.041504 | $0.040042 | $0.042832 | $0.040942 | $42,200,365 | $300,189,519 |
| Aug-19 2024 | $0.040869 | $0.039558 | $0.043241 | $0.041892 | $49,954,986 | $295,599,703 |
| Aug-18 2024 | $0.041834 | $0.041834 | $0.046203 | $0.044395 | $89,020,028 | $302,576,247 |
| Aug-17 2024 | $0.044453 | $0.039916 | $0.046947 | $0.040483 | $151,317,992 | $321,520,772 |