時価総額 $3.13T
0.46%
ボリューム24h $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
硬貨
31.733
+6
取引所
885
最後の更新
2 分 前
Gravity (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.015085 | $0.015069 | $0.015407 | $0.015315 | $10,599,056 | $136,823,131 |
| Apr-28 2025 | $0.014885 | $0.014296 | $0.014885 | $0.014572 | $6,610,289 | $135,011,342 |
| Apr-27 2025 | $0.014558 | $0.014537 | $0.015256 | $0.015256 | $5,151,929 | $132,044,106 |
| Apr-26 2025 | $0.01511 | $0.014895 | $0.015472 | $0.015191 | $8,168,343 | $137,052,700 |
| Apr-25 2025 | $0.015227 | $0.014781 | $0.015342 | $0.014889 | $10,409,856 | $138,117,582 |
| Apr-24 2025 | $0.014929 | $0.014432 | $0.014929 | $0.014891 | $8,259,432 | $135,409,776 |
| Apr-23 2025 | $0.014884 | $0.014522 | $0.014987 | $0.014522 | $10,791,032 | $135,003,584 |
| Apr-22 2025 | $0.014615 | $0.013714 | $0.014615 | $0.013838 | $9,942,413 | $132,561,749 |
| Apr-21 2025 | $0.013909 | $0.013909 | $0.014371 | $0.014265 | $8,701,901 | $126,156,644 |
| Apr-20 2025 | $0.014285 | $0.01398 | $0.014394 | $0.01437 | $6,017,504 | $129,573,472 |
| Apr-19 2025 | $0.01441 | $0.013826 | $0.014504 | $0.013826 | $13,090,843 | $130,705,785 |
| Apr-18 2025 | $0.013778 | $0.013314 | $0.014428 | $0.01342 | $38,413,379 | $124,975,883 |
| Apr-17 2025 | $0.013421 | $0.012899 | $0.013602 | $0.012899 | $6,372,281 | $121,734,779 |
| Apr-16 2025 | $0.012869 | $0.012806 | $0.013361 | $0.013107 | $8,889,747 | $116,726,418 |
| Apr-15 2025 | $0.013074 | $0.013018 | $0.013395 | $0.013085 | $7,743,814 | $118,586,873 |