時価総額 $2.46T
-5.98%
ボリューム24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Gravity (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00352755 | $0.00350013 | $0.00363433 | $0.0036313 | $2,442,280 | $37,171,615 |
| Feb-25 2026 | $0.00365843 | $0.00348109 | $0.00369327 | $0.00348109 | $2,519,856 | $38,330,533 |
| Feb-24 2026 | $0.00345836 | $0.00337183 | $0.00350394 | $0.00348064 | $2,356,619 | $36,234,282 |
| Feb-23 2026 | $0.00347963 | $0.00344625 | $0.0036393 | $0.0036393 | $2,533,533 | $36,457,225 |
| Feb-22 2026 | $0.00364779 | $0.00363263 | $0.00378154 | $0.0037477 | $2,312,018 | $38,218,996 |
| Feb-21 2026 | $0.00375343 | $0.00375343 | $0.00387192 | $0.00384296 | $2,518,142 | $39,325,870 |
| Feb-20 2026 | $0.00384419 | $0.00377304 | $0.00388611 | $0.00383754 | $3,182,225 | $40,276,828 |
| Feb-19 2026 | $0.0038421 | $0.00372078 | $0.00385831 | $0.00384608 | $3,572,182 | $40,254,902 |
| Feb-18 2026 | $0.00385002 | $0.00384918 | $0.0040387 | $0.0040387 | $4,218,309 | $40,337,901 |
| Feb-17 2026 | $0.00401685 | $0.00401685 | $0.00412999 | $0.00412999 | $4,700,371 | $42,085,813 |
| Feb-16 2026 | $0.00415457 | $0.00399822 | $0.00423687 | $0.00403019 | $9,954,258 | $43,528,758 |
| Feb-15 2026 | $0.00401877 | $0.00399526 | $0.00419975 | $0.00415115 | $15,172,511 | $42,105,939 |
| Feb-14 2026 | $0.0041625 | $0.00407234 | $0.00418209 | $0.00413626 | $12,687,881 | $43,611,849 |
| Feb-13 2026 | $0.0041269 | $0.00402911 | $0.00413787 | $0.00411734 | $5,240,376 | $43,238,782 |
| Feb-12 2026 | $0.00411443 | $0.00404667 | $0.0042041 | $0.0042041 | $7,015,568 | $43,108,182 |