時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Gravity G

Gravity (G) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0072961 $0.00717144 $0.00741879 $0.0073154 $3,907,929 $74,237,895
Oct-23 2025 $0.0073189 $0.0072038 $0.00743491 $0.0072038 $2,474,778 $74,469,839
Oct-22 2025 $0.00710732 $0.00709424 $0.00743479 $0.0073973 $4,499,459 $72,317,037
Oct-21 2025 $0.00747241 $0.00727429 $0.0078672 $0.00759282 $4,239,680 $76,031,851
Oct-20 2025 $0.00760628 $0.0074559 $0.00773324 $0.00753016 $3,319,075 $77,393,971
Oct-19 2025 $0.00760552 $0.00731665 $0.00763505 $0.00746998 $2,923,493 $77,386,218
Oct-18 2025 $0.00746893 $0.0073531 $0.00756477 $0.00739141 $3,301,642 $75,996,451
Oct-17 2025 $0.0074247 $0.00710278 $0.00761393 $0.0075328 $5,213,347 $75,546,326
Oct-16 2025 $0.00750527 $0.00748611 $0.00796763 $0.00773015 $4,792,096 $76,366,169
Oct-15 2025 $0.00770826 $0.00768217 $0.00815867 $0.00804153 $3,824,984 $78,431,645
Oct-14 2025 $0.00805061 $0.00766597 $0.00831784 $0.00831784 $6,527,724 $81,915,022
Oct-13 2025 $0.00835903 $0.00790345 $0.00835903 $0.00794811 $7,820,720 $85,053,195
Oct-12 2025 $0.00799149 $0.00727117 $0.00808189 $0.00737948 $7,869,533 $81,313,492
Oct-11 2025 $0.00739853 $0.00718489 $0.00764293 $0.0074034 $13,330,486 $75,280,122
Oct-10 2025 $0.00729744 $0.00720679 $0.00972934 $0.00970349 $17,211,253 $74,251,487

Gravity(G)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、464日間分析、18-07-2024日から。