時価総額 $2.52T
-1.66%
ボリューム24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
50 秒 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00015246 | $0.00015246 | $0.00015473 | $0.00015473 | - | - |
| Feb-07 2026 | $0.00015473 | $0.00015206 | $0.00015589 | $0.00015584 | - | - |
| Feb-06 2026 | $0.00015583 | $0.00014118 | $0.00015583 | $0.00014118 | - | - |
| Feb-05 2026 | $0.00014661 | $0.00014661 | $0.0001643 | $0.0001643 | - | - |
| Feb-04 2026 | $0.0001643 | $0.0001643 | $0.00017762 | $0.00017762 | - | - |
| Feb-03 2026 | $0.00017762 | $0.00017165 | $0.00018028 | $0.00017278 | - | - |
| Feb-02 2026 | $0.00017278 | $0.00015877 | $0.00017278 | $0.00016195 | - | - |
| Feb-01 2026 | $0.00016195 | $0.00016195 | $0.00016723 | $0.00016579 | - | - |
| Jan-31 2026 | $0.00016579 | $0.00016579 | $0.00018192 | $0.00018192 | - | - |
| Jan-30 2026 | $0.00018192 | $0.00018054 | $0.00018498 | $0.00018498 | $1 | - |
| Jan-29 2026 | $0.00018498 | $0.00018498 | $0.00019293 | $0.00019293 | - | - |
| Jan-28 2026 | $0.00019293 | $0.0001908 | $0.00019293 | $0.0001908 | - | - |
| Jan-27 2026 | $0.0001908 | $0.00018737 | $0.0001908 | $0.00018737 | - | - |
| Jan-26 2026 | $0.00018737 | $0.00018446 | $0.00018737 | $0.00018446 | - | - |
| Jan-25 2026 | $0.00018446 | $0.00018446 | $0.00019341 | $0.00019341 | - | - |