時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024418 | $0.00024418 | $0.00030967 | $0.00030689 | - | - |
| Jun-21 2025 | $0.00030161 | $0.00030161 | $0.00030754 | $0.00030637 | $4 | - |
| Jun-20 2025 | $0.00030637 | $0.00030637 | $0.00030637 | $0.00030637 | - | - |
| Jun-19 2025 | $0.00030637 | $0.00030637 | $0.00030644 | $0.00030644 | - | - |
| Jun-18 2025 | $0.00030644 | $0.00030644 | $0.00031321 | $0.00030945 | - | - |
| Jun-17 2025 | $0.00030945 | $0.00030945 | $0.00033208 | $0.000332 | - | - |
| Jun-16 2025 | $0.000332 | $0.00032775 | $0.000332 | $0.00032775 | - | - |
| Jun-15 2025 | $0.00032775 | $0.00032392 | $0.00032775 | $0.00032392 | - | - |
| Jun-14 2025 | $0.00032392 | $0.00032392 | $0.00038477 | $0.00038476 | - | - |
| Jun-13 2025 | $0.00038307 | $0.00038306 | $0.0004028 | $0.00040097 | - | - |
| Jun-12 2025 | $0.00040097 | $0.00040097 | $0.00044081 | $0.00044081 | $74 | - |
| Jun-11 2025 | $0.00044081 | $0.00042292 | $0.0004457 | $0.00042391 | $45 | - |
| Jun-10 2025 | $0.00042391 | $0.00041881 | $0.00042683 | $0.00042683 | $11 | - |
| Jun-09 2025 | $0.00042683 | $0.00039205 | $0.00042683 | $0.00039205 | - | - |
| Jun-08 2025 | $0.00039205 | $0.00039205 | $0.00039467 | $0.00039467 | - | - |