時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023625 | $0.00023363 | $0.00024037 | $0.00024037 | - | - |
| Aug-17 2025 | $0.00024037 | $0.00023408 | $0.00024037 | $0.00023408 | - | - |
| Aug-16 2025 | $0.00023408 | $0.00022911 | $0.00023408 | $0.00022911 | $0 | - |
| Aug-15 2025 | $0.00022911 | $0.00018958 | $0.0002482 | $0.00018975 | - | - |
| Aug-14 2025 | $0.00018975 | $0.00018662 | $0.00020579 | $0.00018662 | - | - |
| Aug-13 2025 | $0.00018662 | $0.00018201 | $0.00018662 | $0.00018201 | - | - |
| Aug-12 2025 | $0.00018201 | $0.00017577 | $0.00018207 | $0.00017892 | - | - |
| Aug-11 2025 | $0.00017892 | $0.00017262 | $0.00017892 | $0.00017461 | - | - |
| Aug-10 2025 | $0.00017461 | $0.00017347 | $0.00017529 | $0.00017347 | - | - |
| Aug-09 2025 | $0.00017347 | $0.00017346 | $0.00019076 | $0.00018644 | - | - |
| Aug-08 2025 | $0.00018644 | $0.00016462 | $0.00018644 | $0.00016462 | - | - |
| Aug-07 2025 | $0.00016378 | $0.00013867 | $0.00016378 | $0.00014251 | - | - |
| Aug-06 2025 | $0.00014251 | $0.00013871 | $0.00014251 | $0.00013871 | - | - |
| Aug-05 2025 | $0.00013871 | $0.00013855 | $0.00014188 | $0.00014187 | - | - |
| Aug-04 2025 | $0.00014187 | $0.00013778 | $0.00014187 | $0.00013778 | $4 | - |