時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 秒 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00044862 | $0.00044862 | $0.00051723 | $0.00051723 | - | - |
| Apr-28 2025 | $0.00051723 | $0.00051706 | $0.00052256 | $0.00052256 | - | - |
| Apr-27 2025 | $0.00052256 | $0.00051208 | $0.00056939 | $0.0005179 | $98 | - |
| Apr-26 2025 | $0.0005179 | $0.00047781 | $0.00052085 | $0.0004987 | - | - |
| Apr-25 2025 | $0.00049872 | $0.00046028 | $0.00049872 | $0.00047896 | $131 | - |
| Apr-24 2025 | $0.00052283 | $0.00052282 | $0.00059003 | $0.00059003 | - | - |
| Apr-23 2025 | $0.00059003 | $0.00059003 | $0.00059967 | $0.00059967 | - | - |
| Apr-22 2025 | $0.00059602 | $0.00052041 | $0.00059602 | $0.00052392 | $157 | - |
| Apr-21 2025 | $0.00052998 | $0.00052372 | $0.00053741 | $0.00052372 | - | - |
| Apr-20 2025 | $0.00052372 | $0.00048748 | $0.00052761 | $0.00048748 | $90 | - |
| Apr-19 2025 | $0.00048748 | $0.00048748 | $0.00049167 | $0.00049167 | - | - |
| Apr-18 2025 | $0.00049167 | $0.00039676 | $0.00049167 | $0.00039676 | $190 | - |
| Apr-17 2025 | $0.00039676 | $0.0003647 | $0.00044264 | $0.00044264 | - | - |
| Apr-16 2025 | $0.00044264 | $0.00042214 | $0.00045373 | $0.00042214 | - | - |
| Apr-15 2025 | $0.00042215 | $0.00042215 | $0.00051012 | $0.00051012 | $45 | - |