時価総額 $3.17T
-0.23%
ボリューム24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00024381 | $0.00023572 | $0.00024381 | $0.00023572 | $12 | - |
| Dec-27 2025 | $0.00023572 | $0.00023351 | $0.00023572 | $0.00023353 | - | - |
| Dec-26 2025 | $0.0002417 | $0.0002417 | $0.00024329 | $0.00024329 | - | - |
| Dec-25 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | - |
| Dec-24 2025 | $0.00024329 | $0.00024329 | $0.00026312 | $0.00026312 | - | - |
| Dec-23 2025 | $0.00026312 | $0.00026204 | $0.00026312 | $0.00026213 | - | - |
| Dec-22 2025 | $0.00026213 | $0.00025575 | $0.00026227 | $0.00025575 | - | - |
| Dec-21 2025 | $0.00025575 | $0.0002231 | $0.00025596 | $0.00024812 | - | - |
| Dec-20 2025 | $0.00024812 | $0.00013643 | $0.00024812 | $0.00013643 | $405 | - |
| Dec-19 2025 | $0.00013643 | $0.00013414 | $0.00013643 | $0.00013414 | - | - |
| Dec-18 2025 | $0.00013414 | $0.00013414 | $0.00013621 | $0.00013621 | - | - |
| Dec-17 2025 | $0.00013621 | $0.00013621 | $0.0001385 | $0.0001385 | - | - |
| Dec-16 2025 | $0.0001385 | $0.00011401 | $0.00016781 | $0.00016781 | - | - |
| Dec-15 2025 | $0.00016781 | $0.00016781 | $0.00017209 | $0.00017209 | - | - |
| Dec-14 2025 | $0.00017209 | $0.00017209 | $0.00017209 | $0.00017209 | - | - |