時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00020397 | $0.00020099 | $0.00020429 | $0.00020099 | $1 | - |
| Dec-06 2025 | $0.00020099 | $0.00020099 | $0.00020099 | $0.00020099 | - | - |
| Dec-05 2025 | $0.00020099 | $0.00020097 | $0.0002055 | $0.0002054 | - | - |
| Dec-04 2025 | $0.00020545 | $0.00020545 | $0.00020904 | $0.00020904 | - | - |
| Dec-03 2025 | $0.00020526 | $0.00019843 | $0.00020526 | $0.00019843 | - | - |
| Dec-02 2025 | $0.00019843 | $0.00018635 | $0.00019843 | $0.00018635 | - | - |
| Dec-01 2025 | $0.00018635 | $0.00018633 | $0.00020695 | $0.00020695 | - | - |
| Nov-30 2025 | $0.00021444 | $0.00020711 | $0.00021444 | $0.0002096 | - | - |
| Nov-29 2025 | $0.0002096 | $0.0002096 | $0.0002096 | $0.0002096 | - | - |
| Nov-28 2025 | $0.0002096 | $0.0002096 | $0.00021119 | $0.00021119 | - | - |
| Nov-27 2025 | $0.00021119 | $0.00016063 | $0.00021296 | $0.00016063 | - | - |
| Nov-26 2025 | $0.00016063 | $0.00009037 | $0.00016063 | $0.00009037 | $322 | - |
| Nov-25 2025 | $0.00009037 | $0.00009037 | $0.00009146 | $0.00009146 | - | - |
| Nov-24 2025 | $0.00009146 | $0.00008888 | $0.00009146 | $0.00008888 | - | - |
| Nov-23 2025 | $0.00008888 | $0.00008005 | $0.00009005 | $0.00008005 | - | - |