時価総額 $2.50T
4.65%
ボリューム24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
硬貨
34.289
+2
取引所
885
最後の更新
19 秒 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00014433 | $0.00014116 | $0.00014433 | $0.00014417 | - | - |
| Feb-27 2026 | $0.00014417 | $0.00014417 | $0.0001474 | $0.00014519 | - | - |
| Feb-26 2026 | $0.00014519 | $0.00014519 | $0.00014774 | $0.00014703 | - | - |
| Feb-25 2026 | $0.00014703 | $0.00013665 | $0.00014703 | $0.00013665 | - | - |
| Feb-24 2026 | $0.00013665 | $0.00013665 | $0.00014028 | $0.00014028 | - | - |
| Feb-23 2026 | $0.00014028 | $0.00013943 | $0.00014343 | $0.00014343 | - | - |
| Feb-22 2026 | $0.00014343 | $0.00014343 | $0.00014634 | $0.00014634 | - | - |
| Feb-21 2026 | $0.00014634 | $0.00014539 | $0.00014634 | $0.00014539 | - | - |
| Feb-20 2026 | $0.00014539 | $0.00014118 | $0.00014539 | $0.00014118 | - | - |
| Feb-19 2026 | $0.00014118 | $0.00014044 | $0.00014262 | $0.00014172 | $1 | - |
| Feb-18 2026 | $0.00014172 | $0.00014172 | $0.00014392 | $0.00014392 | - | - |
| Feb-17 2026 | $0.00014392 | $0.00014392 | $0.00014587 | $0.00014567 | - | - |
| Feb-16 2026 | $0.00014576 | $0.00014224 | $0.00014599 | $0.00014408 | $2 | - |
| Feb-15 2026 | $0.00014408 | $0.00014408 | $0.00014785 | $0.00014668 | - | - |
| Feb-14 2026 | $0.00014668 | $0.00014381 | $0.00014668 | $0.00014381 | - | - |