時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024658 | $0.00023676 | $0.00024658 | $0.00023676 | - | - |
| Oct-03 2025 | $0.00023676 | $0.00022653 | $0.00023676 | $0.00022653 | - | - |
| Oct-02 2025 | $0.00022653 | $0.00021615 | $0.00022653 | $0.00021615 | - | - |
| Oct-01 2025 | $0.00021615 | $0.00021195 | $0.00021647 | $0.00021195 | - | - |
| Sep-30 2025 | $0.00021195 | $0.00021195 | $0.0002163 | $0.00021388 | $2 | - |
| Sep-29 2025 | $0.00021388 | $0.00020547 | $0.00021388 | $0.00020547 | - | - |
| Sep-28 2025 | $0.00020547 | $0.00020014 | $0.00020547 | $0.00020014 | - | - |
| Sep-27 2025 | $0.00020014 | $0.00020014 | $0.00020014 | $0.00020014 | - | - |
| Sep-26 2025 | $0.00020014 | $0.00020014 | $0.00020409 | $0.00020409 | - | - |
| Sep-25 2025 | $0.00020449 | $0.00020449 | $0.00021522 | $0.00021522 | - | - |
| Sep-24 2025 | $0.00021522 | $0.00021522 | $0.00021687 | $0.00021673 | - | - |
| Sep-23 2025 | $0.0002141 | $0.00021405 | $0.00025996 | $0.00025695 | - | - |
| Sep-22 2025 | $0.00025695 | $0.00025695 | $0.00027229 | $0.00027178 | - | - |
| Sep-21 2025 | $0.00027178 | $0.0002716 | $0.00027454 | $0.0002716 | - | - |
| Sep-20 2025 | $0.0002716 | $0.00025441 | $0.0002716 | $0.00025441 | $3 | - |