時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00021873 | $0.00021776 | $0.00027279 | $0.00023302 | - | - |
| Jan-17 2026 | $0.00023302 | $0.00022879 | $0.00023302 | $0.00022879 | - | - |
| Jan-16 2026 | $0.00022879 | $0.00022879 | $0.00022879 | $0.00022879 | - | - |
| Jan-15 2026 | $0.00022879 | $0.00022879 | $0.00023213 | $0.00023213 | - | - |
| Jan-14 2026 | $0.00023213 | $0.00023058 | $0.00023518 | $0.00023369 | - | - |
| Jan-13 2026 | $0.00023369 | $0.00022163 | $0.00023369 | $0.00022163 | - | - |
| Jan-12 2026 | $0.00022163 | $0.00022163 | $0.00023946 | $0.00023946 | - | - |
| Jan-11 2026 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | - |
| Jan-10 2026 | $0.00023946 | $0.00023509 | $0.00023946 | $0.00023509 | - | - |
| Jan-09 2026 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
| Jan-08 2026 | $0.00023509 | $0.00023509 | $0.00023878 | $0.00023878 | - | - |
| Jan-07 2026 | $0.00023878 | $0.00023878 | $0.00023878 | $0.00023878 | - | - |
| Jan-06 2026 | $0.00023878 | $0.00023878 | $0.00025885 | $0.00025885 | - | - |
| Jan-05 2026 | $0.00025885 | $0.00025512 | $0.00025885 | $0.00025512 | - | - |
| Jan-04 2026 | $0.00025512 | $0.0002484 | $0.00025512 | $0.0002484 | - | - |