時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
10 秒 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007571 | $0.00007376 | $0.00007571 | $0.00007376 | $1 | - |
| Sep-18 2024 | $0.00007376 | $0.00007375 | $0.0000819 | $0.0000819 | $37 | - |
| Sep-17 2024 | $0.0000819 | $0.00008005 | $0.0000819 | $0.00008005 | $0 | - |
| Sep-16 2024 | $0.00008005 | $0.00008005 | $0.00044804 | $0.00044804 | $1 | - |
| Sep-15 2024 | $0.00044991 | $0.00008314 | $0.00045721 | $0.00008314 | - | - |
| Sep-14 2024 | $0.00008314 | $0.00008257 | $0.00008314 | $0.00008257 | $0 | - |
| Sep-13 2024 | $0.00008257 | $0.00008171 | $0.00045213 | $0.00008171 | $0 | - |
| Sep-12 2024 | $0.00008171 | $0.00007985 | $0.00008171 | $0.00007985 | $3 | - |
| Sep-11 2024 | $0.00007985 | $0.00007748 | $0.0004277 | $0.00007818 | $1 | - |
| Sep-10 2024 | $0.00007818 | $0.00007818 | $0.00007866 | $0.00007866 | $1 | - |
| Sep-09 2024 | $0.00007866 | $0.000076 | $0.00007866 | $0.000076 | $1 | - |
| Sep-08 2024 | $0.000076 | $0.00007493 | $0.00007608 | $0.00007526 | $0 | - |
| Sep-07 2024 | $0.00007526 | $0.00006601 | $0.00007526 | $0.00006601 | $35 | - |
| Sep-06 2024 | $0.00006601 | $0.00006601 | $0.00007033 | $0.00007033 | $9 | - |
| Sep-05 2024 | $0.00007033 | $0.00007033 | $0.0000712 | $0.0000712 | $0 | - |