時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
52 秒 前
GPT Guru (GPTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-07 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-06 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-05 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-04 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-03 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-02 2024 | $0.00011764 | $0.00011637 | $0.00011764 | $0.00011637 | - | - |
| Jul-01 2024 | $0.00011637 | $0.00011637 | $0.00011637 | $0.00011637 | - | - |
| Jun-30 2024 | $0.00011637 | $0.00011511 | $0.00011637 | $0.00011511 | $1 | - |
| Jun-29 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-28 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-27 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-26 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-25 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-24 2024 | $0.00011511 | $0.00011511 | $0.00011689 | $0.00011689 | $41 | - |