時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
16 秒 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012141 | $0.0000011939 | $0.0000012243 | $0.0000012243 | $1 | - |
| Jun-21 2025 | $0.0000012243 | $0.0000012243 | $0.0000013093 | $0.0000012944 | - | - |
| Jun-20 2025 | $0.0000012944 | $0.00000129 | $0.0000013429 | $0.0000013264 | - | - |
| Jun-19 2025 | $0.0000013264 | $0.0000013264 | $0.000001349 | $0.000001349 | - | - |
| Jun-18 2025 | $0.000001349 | $0.0000013263 | $0.0000014047 | $0.0000014047 | - | - |
| Jun-17 2025 | $0.0000014047 | $0.0000013878 | $0.000001425 | $0.000001425 | - | - |
| Jun-16 2025 | $0.0000014535 | $0.00000141 | $0.0000014535 | $0.00000141 | - | - |
| Jun-15 2025 | $0.00000141 | $0.00000141 | $0.0000014182 | $0.0000014182 | - | - |
| Jun-14 2025 | $0.0000014182 | $0.0000014182 | $0.0000014345 | $0.0000014328 | - | - |
| Jun-13 2025 | $0.0000014328 | $0.0000013806 | $0.0000015192 | $0.0000015192 | - | - |
| Jun-12 2025 | $0.0000015192 | $0.0000015192 | $0.0000016111 | $0.0000016111 | - | - |
| Jun-11 2025 | $0.0000016111 | $0.0000015634 | $0.0000016449 | $0.0000015837 | - | - |
| Jun-10 2025 | $0.0000015837 | $0.0000015302 | $0.0000015837 | $0.0000015302 | - | - |
| Jun-09 2025 | $0.0000015302 | $0.0000014986 | $0.0000015302 | $0.0000015047 | - | - |
| Jun-08 2025 | $0.0000015047 | $0.0000015024 | $0.0000015291 | $0.0000015291 | - | - |