時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013994 | $0.0000013407 | $0.0000013994 | $0.0000013407 | $1 | - |
| Oct-25 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | - | - |
| Oct-24 2025 | $0.0000013407 | $0.0000013388 | $0.0000013407 | $0.0000013388 | - | - |
| Oct-23 2025 | $0.0000013388 | $0.0000012976 | $0.0000013399 | $0.0000012976 | - | - |
| Oct-22 2025 | $0.0000012976 | $0.0000012976 | $0.0000013767 | $0.0000013767 | - | - |
| Oct-21 2025 | $0.0000013767 | $0.0000013517 | $0.000001396 | $0.0000013739 | - | - |
| Oct-20 2025 | $0.0000013739 | $0.0000013419 | $0.0000013739 | $0.0000013419 | - | - |
| Oct-19 2025 | $0.0000013419 | $0.0000012886 | $0.0000013419 | $0.0000012886 | - | - |
| Oct-18 2025 | $0.0000012886 | $0.0000012886 | $0.0000012888 | $0.0000012888 | - | - |
| Oct-17 2025 | $0.0000012888 | $0.0000012462 | $0.0000013218 | $0.0000013015 | - | - |
| Oct-16 2025 | $0.0000013015 | $0.0000013015 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-15 2025 | $0.0000013667 | $0.0000013667 | $0.0000013884 | $0.0000013884 | - | - |
| Oct-14 2025 | $0.0000013884 | $0.0000013634 | $0.0000014518 | $0.0000014518 | - | - |
| Oct-13 2025 | $0.0000014518 | $0.000001385 | $0.0000014518 | $0.000001385 | - | - |
| Oct-12 2025 | $0.000001385 | $0.0000012867 | $0.000001385 | $0.0000012876 | - | - |