時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000016465 | $0.0000015808 | $0.0000016465 | $0.0000015808 | - | - |
| Jul-12 2025 | $0.0000015808 | $0.0000015792 | $0.0000016487 | $0.0000016181 | - | - |
| Jul-11 2025 | $0.0000016181 | $0.0000015579 | $0.00000165 | $0.0000015579 | $3 | - |
| Jul-10 2025 | $0.0000015579 | $0.0000014341 | $0.0000015579 | $0.0000014341 | $1 | - |
| Jul-09 2025 | $0.0000014341 | $0.000001367 | $0.0000014341 | $0.000001367 | - | - |
| Jul-08 2025 | $0.000001367 | $0.0000013111 | $0.000001367 | $0.0000013111 | $1 | - |
| Jul-07 2025 | $0.0000013111 | $0.0000012843 | $0.0000013111 | $0.0000012843 | - | - |
| Jul-06 2025 | $0.0000012843 | $0.0000012843 | $0.0000012843 | $0.0000012843 | - | - |
| Jul-05 2025 | $0.0000012843 | $0.000001263 | $0.0000012843 | $0.0000012652 | - | - |
| Jul-04 2025 | $0.0000012652 | $0.0000012652 | $0.0000013554 | $0.0000013554 | - | - |
| Jul-03 2025 | $0.0000013554 | $0.0000013352 | $0.0000013554 | $0.0000013352 | - | - |
| Jul-02 2025 | $0.0000013352 | $0.0000012585 | $0.0000013352 | $0.0000012585 | - | - |
| Jul-01 2025 | $0.0000012585 | $0.0000012585 | $0.0000013407 | $0.0000013407 | - | - |
| Jun-30 2025 | $0.0000013407 | $0.0000013102 | $0.0000013407 | $0.0000013102 | - | - |
| Jun-29 2025 | $0.0000013102 | $0.0000012543 | $0.0000013102 | $0.0000012543 | $1 | - |