時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
15 秒 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000005361 | $0.0000005361 | $0.0000005568 | $0.0000005568 | - | - |
| Feb-08 2026 | $0.0000005568 | $0.0000005568 | $0.0000005568 | $0.0000005568 | - | - |
| Feb-07 2026 | $0.0000005568 | $0.0000005568 | $0.0000005616 | $0.0000005616 | - | - |
| Feb-06 2026 | $0.0000005616 | $0.0000005461 | $0.0000005616 | $0.0000005461 | - | - |
| Feb-05 2026 | $0.0000005461 | $0.0000005461 | $0.0000006267 | $0.0000006267 | - | - |
| Feb-04 2026 | $0.0000006267 | $0.0000006267 | $0.0000006267 | $0.0000006267 | - | - |
| Feb-03 2026 | $0.0000006267 | $0.0000006267 | $0.000000634 | $0.000000634 | - | - |
| Feb-02 2026 | $0.000000634 | $0.0000005856 | $0.000000634 | $0.0000005856 | - | - |
| Feb-01 2026 | $0.0000005856 | $0.0000005791 | $0.0000005856 | $0.0000005826 | - | - |
| Jan-31 2026 | $0.0000005826 | $0.0000005826 | $0.0000006333 | $0.0000006333 | - | - |
| Jan-30 2026 | $0.0000006333 | $0.0000006333 | $0.0000006694 | $0.0000006694 | - | - |
| Jan-29 2026 | $0.0000006694 | $0.0000006694 | $0.0000006699 | $0.0000006699 | - | - |
| Jan-28 2026 | $0.0000006699 | $0.0000006657 | $0.0000006699 | $0.0000006657 | - | - |
| Jan-27 2026 | $0.0000006657 | $0.0000006639 | $0.0000006874 | $0.0000006874 | - | - |
| Jan-26 2026 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0.0000006874 | - | - |