時価総額 $3.19T
-0.05%
ボリューム24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
硬貨
33.888
+4
取引所
885
最後の更新
3 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000007209 | $0.0000007209 | $0.0000007302 | $0.0000007302 | - | - |
| Dec-29 2025 | $0.0000007302 | $0.0000007302 | $0.0000007424 | $0.0000007424 | - | - |
| Dec-28 2025 | $0.0000007424 | $0.0000007424 | $0.0000007424 | $0.0000007424 | - | - |
| Dec-27 2025 | $0.0000007424 | $0.0000007289 | $0.0000007424 | $0.0000007289 | - | - |
| Dec-26 2025 | $0.0000007289 | $0.0000007235 | $0.0000007289 | $0.0000007235 | - | - |
| Dec-25 2025 | $0.0000007369 | $0.0000007369 | $0.0000007369 | $0.0000007369 | - | - |
| Dec-24 2025 | $0.0000007369 | $0.0000007369 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-23 2025 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-22 2025 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-21 2025 | $0.0000007556 | $0.0000007556 | $0.000000766 | $0.000000766 | - | - |
| Dec-20 2025 | $0.000000766 | $0.0000007464 | $0.000000766 | $0.0000007464 | - | - |
| Dec-19 2025 | $0.0000007464 | $0.0000007203 | $0.0000007464 | $0.0000007329 | - | - |
| Dec-18 2025 | $0.0000007329 | $0.0000007329 | $0.000000766 | $0.0000007577 | - | - |
| Dec-17 2025 | $0.0000007577 | $0.0000007577 | $0.0000007787 | $0.0000007787 | $0 | - |
| Dec-16 2025 | $0.0000007787 | $0.0000007721 | $0.0000007787 | $0.0000007721 | - | - |