時価総額 $2.60T
3.36%
ボリューム24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000005665 | $0.0000005613 | $0.0000005831 | $0.0000005831 | - | - |
| Mar-02 2026 | $0.0000006019 | $0.0000006009 | $0.000000605 | $0.0000006009 | - | - |
| Mar-01 2026 | $0.0000006009 | $0.0000005962 | $0.0000006281 | $0.0000005962 | - | - |
| Feb-28 2026 | $0.0000005962 | $0.0000005946 | $0.000000632 | $0.000000632 | - | - |
| Feb-27 2026 | $0.000000632 | $0.0000006307 | $0.0000006356 | $0.0000006307 | - | - |
| Feb-26 2026 | $0.0000006307 | $0.0000006307 | $0.0000006469 | $0.0000006469 | - | - |
| Feb-25 2026 | $0.0000006469 | $0.0000006315 | $0.0000006469 | $0.0000006315 | - | - |
| Feb-24 2026 | $0.0000006315 | $0.0000006099 | $0.0000006315 | $0.0000006155 | - | - |
| Feb-23 2026 | $0.0000006155 | $0.000000589 | $0.0000006157 | $0.0000006086 | - | - |
| Feb-22 2026 | $0.0000006086 | $0.0000006086 | $0.0000006453 | $0.0000006453 | - | - |
| Feb-21 2026 | $0.0000006453 | $0.0000006009 | $0.0000006455 | $0.0000006009 | - | - |
| Feb-20 2026 | $0.0000006009 | $0.0000006009 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-19 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-18 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-17 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |