時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
53 秒 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016396 | $0.0000016396 | $0.0000017963 | $0.0000017575 | - | - |
| Aug-18 2025 | $0.0000017575 | $0.0000016938 | $0.0000017575 | $0.0000017389 | - | - |
| Aug-17 2025 | $0.0000017389 | $0.000001603 | $0.0000017434 | $0.000001603 | - | - |
| Aug-16 2025 | $0.000001603 | $0.000001603 | $0.0000016447 | $0.0000016447 | - | - |
| Aug-15 2025 | $0.0000016447 | $0.0000016447 | $0.0000016748 | $0.0000016748 | - | - |
| Aug-14 2025 | $0.000001649 | $0.000001649 | $0.0000017925 | $0.0000017925 | - | - |
| Aug-13 2025 | $0.0000017575 | $0.0000017233 | $0.0000017575 | $0.0000017233 | - | - |
| Aug-12 2025 | $0.0000017233 | $0.0000016646 | $0.0000017233 | $0.0000016646 | - | - |
| Aug-11 2025 | $0.0000016646 | $0.0000016646 | $0.0000017235 | $0.0000016958 | - | - |
| Aug-10 2025 | $0.0000016958 | $0.0000016958 | $0.000001762 | $0.000001762 | - | - |
| Aug-09 2025 | $0.000001762 | $0.0000017279 | $0.000001762 | $0.0000017279 | - | - |
| Aug-08 2025 | $0.0000017279 | $0.0000016508 | $0.0000017279 | $0.000001651 | - | - |
| Aug-07 2025 | $0.000001651 | $0.0000015696 | $0.000001666 | $0.0000015696 | - | - |
| Aug-06 2025 | $0.0000015696 | $0.0000014906 | $0.00000157 | $0.0000014906 | - | - |
| Aug-05 2025 | $0.0000014906 | $0.0000014864 | $0.0000015775 | $0.0000014864 | - | - |