時価総額 $2.70T
3.78%
ボリューム24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
硬貨
34.419
+18
取引所
885
最後の更新
2 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-14 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-13 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-12 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-11 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-10 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-09 2026 | $0.0000005515 | $0.000000549 | $0.0000005515 | $0.000000549 | - | - |
| Mar-08 2026 | $0.000000549 | $0.000000549 | $0.0000005598 | $0.0000005598 | - | - |
| Mar-07 2026 | $0.0000005598 | $0.0000005598 | $0.0000005801 | $0.0000005801 | - | - |
| Mar-06 2026 | $0.0000005801 | $0.0000005801 | $0.0000005832 | $0.0000005832 | - | - |
| Mar-05 2026 | $0.0000005832 | $0.0000005832 | $0.0000005904 | $0.0000005904 | - | - |
| Mar-04 2026 | $0.0000005904 | $0.0000005665 | $0.0000005904 | $0.0000005665 | - | - |
| Mar-03 2026 | $0.0000005665 | $0.0000005613 | $0.0000005831 | $0.0000005831 | - | - |
| Mar-02 2026 | $0.0000006019 | $0.0000006009 | $0.000000605 | $0.0000006009 | - | - |
| Mar-01 2026 | $0.0000006009 | $0.0000005962 | $0.0000006281 | $0.0000005962 | - | - |