時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018881 | $0.0000018879 | $0.0000019156 | $0.0000018879 | - | - |
| Sep-08 2025 | $0.0000018879 | $0.0000018843 | $0.0000019119 | $0.0000019119 | - | - |
| Sep-07 2025 | $0.0000019119 | $0.0000019004 | $0.0000019134 | $0.0000019004 | - | - |
| Sep-06 2025 | $0.0000019004 | $0.0000019004 | $0.000001953 | $0.0000019282 | - | - |
| Sep-05 2025 | $0.0000019282 | $0.0000019233 | $0.0000019296 | $0.0000019233 | - | - |
| Sep-04 2025 | $0.0000019233 | $0.0000019056 | $0.0000019582 | $0.0000019582 | - | - |
| Sep-03 2025 | $0.0000019582 | $0.0000019582 | $0.0000020006 | $0.0000020006 | - | - |
| Sep-02 2025 | $0.0000020006 | $0.000001896 | $0.0000020014 | $0.000001896 | - | - |
| Sep-01 2025 | $0.0000018964 | $0.0000018859 | $0.0000019462 | $0.0000019255 | - | - |
| Aug-31 2025 | $0.0000019325 | $0.0000017581 | $0.0000019904 | $0.0000017581 | - | - |
| Aug-30 2025 | $0.0000017581 | $0.0000016725 | $0.0000017581 | $0.0000016729 | - | - |
| Aug-29 2025 | $0.0000016729 | $0.0000016729 | $0.00000179 | $0.0000016808 | - | - |
| Aug-28 2025 | $0.0000016808 | $0.0000016767 | $0.0000017016 | $0.0000016842 | $1 | - |
| Aug-27 2025 | $0.0000016842 | $0.0000016842 | $0.0000016943 | $0.0000016943 | - | - |
| Aug-26 2025 | $0.0000016943 | $0.0000015937 | $0.0000017021 | $0.0000015952 | - | - |