時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
1 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000033881 | $0.0000033881 | $0.0000036826 | $0.0000036826 | $4 | - |
| Aug-26 2024 | $0.0000036826 | $0.0000036826 | $0.0000037894 | $0.0000037894 | $1 | - |
| Aug-25 2024 | $0.0000037894 | $0.0000037866 | $0.000004101 | $0.000004101 | $3 | - |
| Aug-24 2024 | $0.000004101 | $0.0000038362 | $0.000004101 | $0.0000038362 | $4 | - |
| Aug-23 2024 | $0.0000038362 | $0.0000037466 | $0.0000038362 | $0.0000037659 | $2 | - |
| Aug-22 2024 | $0.0000037659 | $0.0000037301 | $0.0000037904 | $0.0000037301 | $2 | - |
| Aug-21 2024 | $0.0000037301 | $0.0000032802 | $0.0000037301 | $0.0000032802 | $10 | - |
| Aug-20 2024 | $0.0000032802 | $0.0000030347 | $0.0000032802 | $0.0000030347 | $3 | - |
| Aug-19 2024 | $0.0000030347 | $0.0000029291 | $0.0000030347 | $0.0000029291 | $1 | - |
| Aug-18 2024 | $0.0000029291 | $0.0000028431 | $0.0000029291 | $0.0000028431 | $1 | - |
| Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
| Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
| Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
| Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
| Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |