時価総額 $3.38T
1.9%
ボリューム24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
25 秒 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008783 | $0.0000008638 | $0.0000008899 | $0.0000008638 | - | - |
| Dec-08 2025 | $0.0000008638 | $0.0000008631 | $0.0000008638 | $0.0000008631 | - | - |
| Dec-07 2025 | $0.0000008631 | $0.0000008325 | $0.0000008631 | $0.0000008541 | - | - |
| Dec-06 2025 | $0.0000008541 | $0.0000008231 | $0.0000008541 | $0.0000008231 | - | - |
| Dec-05 2025 | $0.0000008231 | $0.0000008231 | $0.0000008773 | $0.0000008773 | - | - |
| Dec-04 2025 | $0.0000008773 | $0.0000008765 | $0.0000008994 | $0.0000008994 | - | - |
| Dec-03 2025 | $0.0000008994 | $0.0000008868 | $0.0000009078 | $0.0000009078 | $1 | - |
| Dec-02 2025 | $0.0000009078 | $0.0000008407 | $0.000000915 | $0.0000008407 | - | - |
| Dec-01 2025 | $0.0000008407 | $0.0000008407 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-30 2025 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-29 2025 | $0.0000009353 | $0.0000009353 | $0.000000953 | $0.000000953 | - | - |
| Nov-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-26 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-25 2025 | $0.000000953 | $0.0000009279 | $0.000000953 | $0.0000009279 | - | - |