時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-03 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-02 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-01 2025 | $0.000001604 | $0.0000015525 | $0.000001604 | $0.0000015525 | - | - |
| Sep-30 2025 | $0.0000015525 | $0.0000015306 | $0.0000015525 | $0.0000015306 | - | - |
| Sep-29 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-28 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-27 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-26 2025 | $0.0000015306 | $0.0000014859 | $0.0000015306 | $0.0000014874 | - | - |
| Sep-25 2025 | $0.0000014874 | $0.0000014848 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-24 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-23 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-22 2025 | $0.0000015584 | $0.0000015485 | $0.0000017071 | $0.0000017071 | - | - |
| Sep-21 2025 | $0.0000017071 | $0.0000017071 | $0.0000017328 | $0.0000017328 | - | - |
| Sep-20 2025 | $0.0000017328 | $0.0000017328 | $0.0000017452 | $0.0000017452 | - | - |