時価総額 $2.49T
1.02%
ボリューム24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
硬貨
29.307
+21
取引所
885
最後の更新
34 秒 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000002349 | $0.0000023368 | $0.000002349 | $0.0000023368 | - | - |
| Oct-26 2024 | $0.0000023368 | $0.000002335 | $0.0000023456 | $0.0000023456 | $1 | - |
| Oct-25 2024 | $0.0000023811 | $0.0000023811 | $0.0000025296 | $0.0000025296 | $2 | - |
| Oct-24 2024 | $0.0000025296 | $0.0000025296 | $0.0000025337 | $0.0000025337 | - | - |
| Oct-23 2024 | $0.0000025337 | $0.0000025337 | $0.0000026665 | $0.0000026651 | $2 | - |
| Oct-22 2024 | $0.0000026651 | $0.0000026651 | $0.0000026672 | $0.0000026672 | $0 | - |
| Oct-21 2024 | $0.0000026672 | $0.0000026664 | $0.0000026672 | $0.0000026664 | - | - |
| Oct-20 2024 | $0.0000026664 | $0.0000026664 | $0.0000026679 | $0.0000026679 | $1 | - |
| Oct-19 2024 | $0.0000026679 | $0.0000026569 | $0.0000026679 | $0.0000026569 | $2 | - |
| Oct-18 2024 | $0.0000026569 | $0.0000026358 | $0.0000026569 | $0.0000026358 | - | - |
| Oct-17 2024 | $0.0000026358 | $0.0000026358 | $0.0000026621 | $0.0000026621 | $0 | - |
| Oct-16 2024 | $0.0000026621 | $0.0000026621 | $0.0000026621 | $0.0000026621 | - | - |
| Oct-15 2024 | $0.0000026621 | $0.0000026599 | $0.0000026621 | $0.0000026599 | - | - |
| Oct-14 2024 | $0.0000026599 | $0.0000025888 | $0.0000026599 | $0.0000025888 | $1 | - |
| Oct-13 2024 | $0.0000025888 | $0.0000025845 | $0.0000026639 | $0.0000026639 | $2 | - |