時価総額 $2.57T
-3.2%
ボリューム24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
硬貨
28.291
+17
取引所
885
最後の更新
2 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000036692 | $0.0000036692 | $0.0000036692 | $0.0000036692 | - | - |
| Jul-28 2024 | $0.0000036692 | $0.0000036692 | $0.0000036998 | $0.0000036998 | - | - |
| Jul-27 2024 | $0.0000036998 | $0.0000036545 | $0.0000036998 | $0.0000036545 | $3 | - |
| Jul-26 2024 | $0.0000036545 | $0.0000035343 | $0.0000036569 | $0.0000035343 | $1 | - |
| Jul-25 2024 | $0.0000035343 | $0.0000035343 | $0.000003745 | $0.000003745 | $3 | - |
| Jul-24 2024 | $0.000003745 | $0.000003745 | $0.0000039031 | $0.0000038916 | $1 | - |
| Jul-23 2024 | $0.0000038916 | $0.00000383 | $0.0000038977 | $0.0000038896 | $2 | - |
| Jul-22 2024 | $0.0000038896 | $0.0000038599 | $0.0000038899 | $0.0000038599 | $87 | - |
| Jul-21 2024 | $0.0000038599 | $0.0000038028 | $0.0000038599 | $0.0000038129 | $0 | - |
| Jul-20 2024 | $0.0000038129 | $0.0000037927 | $0.0000038129 | $0.0000037927 | $50 | - |
| Jul-19 2024 | $0.0000037927 | $0.0000037115 | $0.0000037927 | $0.0000037155 | $1 | - |
| Jul-18 2024 | $0.0000037178 | $0.0000037178 | $0.0000039018 | $0.0000039018 | $6 | - |
| Jul-17 2024 | $0.0000040159 | $0.000003797 | $0.0000040159 | $0.000003797 | $117 | - |
| Jul-16 2024 | $0.000003797 | $0.0000037744 | $0.0000038141 | $0.0000038141 | $1 | - |
| Jul-15 2024 | $0.0000038141 | $0.0000036758 | $0.0000038141 | $0.0000036758 | $1 | - |