時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Gooeys (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000026664 | $0.0000026664 | $0.0000026679 | $0.0000026679 | $1 | - |
| Oct-19 2024 | $0.0000026679 | $0.0000026569 | $0.0000026679 | $0.0000026569 | $2 | - |
| Oct-18 2024 | $0.0000026569 | $0.0000026358 | $0.0000026569 | $0.0000026358 | - | - |
| Oct-17 2024 | $0.0000026358 | $0.0000026358 | $0.0000026621 | $0.0000026621 | $0 | - |
| Oct-16 2024 | $0.0000026621 | $0.0000026621 | $0.0000026621 | $0.0000026621 | - | - |
| Oct-15 2024 | $0.0000026621 | $0.0000026599 | $0.0000026621 | $0.0000026599 | - | - |
| Oct-14 2024 | $0.0000026599 | $0.0000025888 | $0.0000026599 | $0.0000025888 | $1 | - |
| Oct-13 2024 | $0.0000025888 | $0.0000025845 | $0.0000026639 | $0.0000026639 | $2 | - |
| Oct-12 2024 | $0.0000026639 | $0.000002614 | $0.0000026639 | $0.000002614 | $1 | - |
| Oct-11 2024 | $0.000002614 | $0.0000026043 | $0.000002614 | $0.0000026043 | $0 | - |
| Oct-10 2024 | $0.0000026043 | $0.0000026043 | $0.0000026043 | $0.0000026043 | - | - |
| Oct-09 2024 | $0.0000026043 | $0.0000026043 | $0.0000027479 | $0.0000027479 | $2 | - |
| Oct-08 2024 | $0.0000027479 | $0.0000027278 | $0.0000027479 | $0.0000027424 | - | - |
| Oct-07 2024 | $0.0000027424 | $0.0000026803 | $0.0000027517 | $0.0000026803 | $1 | - |
| Oct-06 2024 | $0.0000026803 | $0.0000026803 | $0.0000026803 | $0.0000026803 | - | - |