時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
56 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.295509 | $0.294318 | $0.300786 | $0.297962 | $12,760,941 | $119,720,195 |
| Apr-03 2026 | $0.301224 | $0.301224 | $0.309015 | $0.302704 | $14,359,520 | $122,035,848 |
| Apr-02 2026 | $0.301448 | $0.301448 | $0.304483 | $0.304483 | $14,943,458 | $122,126,604 |
| Apr-01 2026 | $0.303752 | $0.28968 | $0.308345 | $0.28968 | $11,930,548 | $123,059,720 |
| Mar-31 2026 | $0.289905 | $0.285427 | $0.308109 | $0.304938 | $13,241,622 | $117,449,985 |
| Mar-30 2026 | $0.304536 | $0.304403 | $0.310198 | $0.30713 | $14,771,751 | $123,399,720 |
| Mar-29 2026 | $0.305998 | $0.304736 | $0.311821 | $0.309115 | $12,104,413 | $123,992,013 |
| Mar-28 2026 | $0.30858 | $0.306139 | $0.312721 | $0.306139 | $12,244,957 | $125,038,205 |
| Mar-27 2026 | $0.306417 | $0.304112 | $0.312329 | $0.312008 | $12,931,329 | $124,161,951 |
| Mar-26 2026 | $0.310915 | $0.310915 | $0.313446 | $0.313445 | $12,485,127 | $125,984,346 |
| Mar-25 2026 | $0.315198 | $0.297452 | $0.316317 | $0.302556 | $11,877,484 | $127,720,080 |
| Mar-24 2026 | $0.299302 | $0.294855 | $0.304163 | $0.302787 | $17,946,649 | $121,278,855 |
| Mar-23 2026 | $0.301206 | $0.299493 | $0.304222 | $0.303368 | $13,999,234 | $122,071,507 |
| Mar-22 2026 | $0.304025 | $0.302445 | $0.309285 | $0.307763 | $14,043,546 | $123,214,309 |
| Mar-21 2026 | $0.308095 | $0.304577 | $0.309075 | $0.308662 | $12,342,254 | $124,863,825 |