時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
41 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.351608 | $0.326502 | $0.354099 | $0.326502 | $15,356,546 | $142,923,298 |
| Dec-02 2025 | $0.326707 | $0.31097 | $0.336259 | $0.312929 | $15,858,812 | $132,801,519 |
| Dec-01 2025 | $0.313246 | $0.303611 | $0.316755 | $0.309543 | $15,090,244 | $127,357,267 |
| Nov-30 2025 | $0.310943 | $0.310376 | $0.312866 | $0.310847 | $9,983,482 | $126,420,708 |
| Nov-29 2025 | $0.31096 | $0.309376 | $0.311913 | $0.310786 | $10,440,976 | $126,427,529 |
| Nov-28 2025 | $0.311248 | $0.309242 | $0.31398 | $0.31357 | $10,732,540 | $126,544,859 |
| Nov-27 2025 | $0.314399 | $0.287454 | $0.315969 | $0.293803 | $10,040,225 | $127,825,758 |
| Nov-26 2025 | $0.29434 | $0.274457 | $0.296363 | $0.288282 | $11,882,391 | $119,670,470 |
| Nov-25 2025 | $0.2914 | $0.290089 | $0.307276 | $0.298715 | $12,241,859 | $118,475,105 |
| Nov-24 2025 | $0.297012 | $0.27091 | $0.299871 | $0.293406 | $13,099,865 | $120,779,873 |
| Nov-23 2025 | $0.292753 | $0.290916 | $0.302073 | $0.301299 | $9,783,867 | $119,047,698 |
| Nov-22 2025 | $0.301144 | $0.282349 | $0.316506 | $0.293919 | $9,774,423 | $122,459,914 |
| Nov-21 2025 | $0.296159 | $0.289913 | $0.313444 | $0.313444 | $14,187,612 | $120,432,714 |
| Nov-20 2025 | $0.314486 | $0.297593 | $0.322828 | $0.316231 | $10,839,306 | $127,885,688 |
| Nov-19 2025 | $0.316405 | $0.312379 | $0.335538 | $0.33369 | $12,179,510 | $128,665,673 |