時価総額 $3.18T
0.31%
ボリューム24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
硬貨
33.858
+5
取引所
885
最後の更新
3 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.327489 | $0.327453 | $0.335678 | $0.332645 | $10,798,821 | $133,035,615 |
| Dec-23 2025 | $0.3319 | $0.314363 | $0.336237 | $0.319431 | $10,349,353 | $134,827,684 |
| Dec-22 2025 | $0.319003 | $0.313608 | $0.322826 | $0.314005 | $13,838,766 | $129,618,433 |
| Dec-21 2025 | $0.312746 | $0.312746 | $0.320979 | $0.32012 | $12,725,090 | $127,075,764 |
| Dec-20 2025 | $0.318963 | $0.317387 | $0.324705 | $0.320757 | $9,857,367 | $129,602,183 |
| Dec-19 2025 | $0.318455 | $0.31566 | $0.322132 | $0.31884 | $13,193,735 | $129,395,636 |
| Dec-18 2025 | $0.318633 | $0.299287 | $0.321259 | $0.299797 | $12,981,321 | $129,468,132 |
| Dec-17 2025 | $0.299942 | $0.299942 | $0.31791 | $0.31791 | $12,575,647 | $121,873,491 |
| Dec-16 2025 | $0.318253 | $0.295024 | $0.323218 | $0.301171 | $12,082,834 | $129,313,537 |
| Dec-15 2025 | $0.302125 | $0.296636 | $0.317937 | $0.316652 | $13,560,350 | $122,785,830 |
| Dec-14 2025 | $0.315573 | $0.314692 | $0.326299 | $0.325832 | $11,229,884 | $128,251,082 |
| Dec-13 2025 | $0.325194 | $0.322831 | $0.327792 | $0.324455 | $11,460,307 | $132,161,187 |
| Dec-12 2025 | $0.325895 | $0.322483 | $0.331002 | $0.329123 | $12,304,160 | $132,445,999 |
| Dec-11 2025 | $0.330642 | $0.33008 | $0.346846 | $0.345369 | $12,684,765 | $134,375,265 |
| Dec-10 2025 | $0.345328 | $0.345328 | $0.352014 | $0.351505 | $11,350,880 | $140,343,503 |