時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
20 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.434417 | $0.430195 | $0.439555 | $0.430195 | $22,587,566 | $177,016,754 |
| Jul-12 2025 | $0.430857 | $0.421006 | $0.431078 | $0.426184 | $25,310,707 | $175,566,284 |
| Jul-11 2025 | $0.427618 | $0.424887 | $0.430332 | $0.426878 | $27,835,519 | $174,246,496 |
| Jul-10 2025 | $0.426105 | $0.422332 | $0.42938 | $0.428406 | $26,625,381 | $173,629,750 |
| Jul-09 2025 | $0.428769 | $0.419322 | $0.429264 | $0.424977 | $35,617,685 | $174,715,310 |
| Jul-08 2025 | $0.425792 | $0.420749 | $0.427013 | $0.423499 | $25,031,228 | $173,502,381 |
| Jul-07 2025 | $0.423523 | $0.419423 | $0.427844 | $0.425369 | $25,199,094 | $172,591,864 |
| Jul-06 2025 | $0.424827 | $0.423352 | $0.429532 | $0.423352 | $27,529,519 | $173,123,360 |
| Jul-05 2025 | $0.424364 | $0.419812 | $0.424364 | $0.420653 | $23,178,652 | $172,934,466 |
| Jul-04 2025 | $0.420217 | $0.417251 | $0.421642 | $0.419009 | $24,398,090 | $171,244,668 |
| Jul-03 2025 | $0.420349 | $0.416929 | $0.421992 | $0.420831 | $33,608,802 | $171,298,273 |
| Jul-02 2025 | $0.422674 | $0.415592 | $0.422674 | $0.420228 | $25,987,506 | $172,245,784 |
| Jul-01 2025 | $0.418821 | $0.413226 | $0.431365 | $0.42219 | $26,341,324 | $170,675,816 |
| Jun-30 2025 | $0.420004 | $0.418903 | $0.425092 | $0.425007 | $21,691,069 | $171,170,920 |
| Jun-29 2025 | $0.424139 | $0.418286 | $0.424188 | $0.418544 | $19,393,537 | $172,856,495 |