時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.419376 | $0.419188 | $0.430028 | $0.429274 | $24,056,411 | $170,930,824 |
| Jun-21 2025 | $0.427245 | $0.426682 | $0.43627 | $0.429686 | $16,977,147 | $174,138,008 |
| Jun-20 2025 | $0.431183 | $0.423852 | $0.434064 | $0.423852 | $17,722,244 | $175,743,229 |
| Jun-19 2025 | $0.42295 | $0.417086 | $0.433726 | $0.417891 | $14,292,950 | $172,387,758 |
| Jun-18 2025 | $0.417163 | $0.41544 | $0.423403 | $0.42136 | $15,095,203 | $170,029,005 |
| Jun-17 2025 | $0.421767 | $0.417659 | $0.44391 | $0.440242 | $16,938,284 | $171,905,518 |
| Jun-16 2025 | $0.441994 | $0.409865 | $0.454144 | $0.410349 | $14,148,022 | $180,166,203 |
| Jun-15 2025 | $0.410579 | $0.409502 | $0.41572 | $0.41572 | $9,502,476 | $167,360,950 |
| Jun-14 2025 | $0.416109 | $0.403653 | $0.416109 | $0.409561 | $9,483,619 | $169,614,920 |
| Jun-13 2025 | $0.410085 | $0.394162 | $0.416834 | $0.402101 | $15,192,442 | $167,159,323 |
| Jun-12 2025 | $0.400363 | $0.400319 | $0.408371 | $0.40375 | $14,115,450 | $163,196,743 |
| Jun-11 2025 | $0.404454 | $0.401888 | $0.420445 | $0.417105 | $18,098,052 | $164,864,101 |
| Jun-10 2025 | $0.420468 | $0.419158 | $0.429681 | $0.426807 | $26,767,341 | $171,391,702 |
| Jun-09 2025 | $0.425678 | $0.423243 | $0.428745 | $0.424472 | $20,859,543 | $173,537,056 |
| Jun-08 2025 | $0.423696 | $0.420804 | $0.42557 | $0.422555 | $15,638,518 | $172,728,836 |