時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
30 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.337152 | $0.333358 | $0.342361 | $0.339878 | $11,316,462 | $136,821,019 |
| Feb-01 2026 | $0.339433 | $0.339144 | $0.348295 | $0.346656 | $10,556,462 | $137,746,894 |
| Jan-31 2026 | $0.347025 | $0.347025 | $0.364697 | $0.364164 | $11,544,394 | $140,827,739 |
| Jan-30 2026 | $0.363205 | $0.363205 | $0.370578 | $0.370578 | $9,686,162 | $147,393,647 |
| Jan-29 2026 | $0.370025 | $0.364583 | $0.374463 | $0.374463 | $11,917,911 | $150,161,282 |
| Jan-28 2026 | $0.374443 | $0.374443 | $0.38288 | $0.38288 | $10,624,115 | $151,954,519 |
| Jan-27 2026 | $0.383008 | $0.370434 | $0.383008 | $0.382283 | $11,968,023 | $155,430,349 |
| Jan-26 2026 | $0.382863 | $0.380699 | $0.386822 | $0.385251 | $11,895,105 | $155,405,641 |
| Jan-25 2026 | $0.38643 | $0.379707 | $0.389849 | $0.38686 | $11,801,981 | $156,853,475 |
| Jan-24 2026 | $0.384621 | $0.383695 | $0.38689 | $0.385662 | $10,472,362 | $156,119,208 |
| Jan-23 2026 | $0.385473 | $0.381398 | $0.395823 | $0.382337 | $10,939,272 | $156,464,932 |
| Jan-22 2026 | $0.38185 | $0.38185 | $0.393829 | $0.391908 | $10,390,430 | $154,994,215 |
| Jan-21 2026 | $0.391398 | $0.390237 | $0.401421 | $0.401421 | $12,296,324 | $158,869,756 |
| Jan-20 2026 | $0.401735 | $0.378319 | $0.404481 | $0.379787 | $10,423,541 | $163,065,886 |
| Jan-19 2026 | $0.379999 | $0.379999 | $0.3895 | $0.3895 | $11,211,003 | $154,275,377 |