時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.326002 | $0.323817 | $0.32938 | $0.323817 | $9,815,814 | $132,212,108 |
| Feb-21 2026 | $0.324307 | $0.322227 | $0.326455 | $0.325762 | $8,231,753 | $131,524,835 |
| Feb-20 2026 | $0.326075 | $0.326075 | $0.333374 | $0.333374 | $7,582,689 | $132,241,845 |
| Feb-19 2026 | $0.333607 | $0.316636 | $0.334742 | $0.318443 | $11,345,906 | $135,296,447 |
| Feb-18 2026 | $0.317366 | $0.313586 | $0.327687 | $0.317682 | $8,997,675 | $128,709,658 |
| Feb-17 2026 | $0.315831 | $0.315831 | $0.327426 | $0.322557 | $10,396,024 | $128,087,273 |
| Feb-16 2026 | $0.323513 | $0.319711 | $0.325262 | $0.32429 | $10,254,995 | $131,231,877 |
| Feb-15 2026 | $0.320356 | $0.320356 | $0.329143 | $0.327615 | $8,693,391 | $129,950,918 |
| Feb-14 2026 | $0.327891 | $0.325993 | $0.330709 | $0.327164 | $9,471,235 | $133,007,605 |
| Feb-13 2026 | $0.328365 | $0.325804 | $0.333105 | $0.325804 | $7,953,092 | $133,200,069 |
| Feb-12 2026 | $0.327717 | $0.29788 | $0.336699 | $0.301188 | $9,025,072 | $132,936,957 |
| Feb-11 2026 | $0.302556 | $0.294535 | $0.311338 | $0.308964 | $9,449,418 | $122,730,627 |
| Feb-10 2026 | $0.308785 | $0.305966 | $0.324616 | $0.323877 | $10,271,024 | $125,257,531 |
| Feb-09 2026 | $0.324549 | $0.318317 | $0.329044 | $0.32828 | $10,421,795 | $131,678,507 |
| Feb-08 2026 | $0.327577 | $0.2833 | $0.328224 | $0.289675 | $10,340,606 | $132,907,264 |