時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
5 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.50545 | $0.50545 | $0.525157 | $0.518114 | $18,269,042 | $205,860,634 |
| Aug-18 2025 | $0.519772 | $0.507699 | $0.519772 | $0.512265 | $18,491,864 | $211,710,539 |
| Aug-17 2025 | $0.517834 | $0.511032 | $0.518553 | $0.516273 | $13,663,003 | $210,921,306 |
| Aug-16 2025 | $0.514674 | $0.512025 | $0.517447 | $0.516906 | $16,517,791 | $209,634,203 |
| Aug-15 2025 | $0.517624 | $0.504028 | $0.518267 | $0.506699 | $16,344,639 | $210,835,596 |
| Aug-14 2025 | $0.506145 | $0.497949 | $0.528985 | $0.523777 | $23,036,468 | $206,160,120 |
| Aug-13 2025 | $0.525431 | $0.521536 | $0.535013 | $0.532769 | $19,941,420 | $214,015,686 |
| Aug-12 2025 | $0.53095 | $0.529191 | $0.544092 | $0.537925 | $17,559,291 | $216,263,692 |
| Aug-11 2025 | $0.540123 | $0.534995 | $0.546492 | $0.537327 | $17,353,898 | $220,017,192 |
| Aug-10 2025 | $0.53725 | $0.527857 | $0.544644 | $0.533726 | $15,803,995 | $218,847,008 |
| Aug-09 2025 | $0.536479 | $0.49173 | $0.546793 | $0.493317 | $16,590,548 | $218,533,104 |
| Aug-08 2025 | $0.491535 | $0.486921 | $0.493445 | $0.493011 | $14,575,659 | $200,225,143 |
| Aug-07 2025 | $0.491877 | $0.477401 | $0.493052 | $0.478644 | $16,187,997 | $200,364,662 |
| Aug-06 2025 | $0.481118 | $0.476297 | $0.481925 | $0.478901 | $13,973,431 | $195,981,860 |
| Aug-05 2025 | $0.477804 | $0.47693 | $0.484556 | $0.484235 | $16,212,080 | $194,631,981 |