時価総額 $4.00T
1.24%
ボリューム24h $284.60B
-11.26%
BTC % 55.2%
-0.39%
ETH % 11.81%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.414668 | $0.401051 | $0.420736 | $0.412098 | $9,195,998 | $168,729,665 |
| Oct-22 2025 | $0.414602 | $0.399702 | $0.414602 | $0.402679 | $10,887,378 | $168,702,808 |
| Oct-21 2025 | $0.405383 | $0.373183 | $0.424126 | $0.389289 | $11,330,910 | $164,951,829 |
| Oct-20 2025 | $0.389702 | $0.38892 | $0.409196 | $0.409196 | $9,046,083 | $158,593,010 |
| Oct-19 2025 | $0.41157 | $0.41157 | $0.420834 | $0.415429 | $7,461,255 | $167,492,221 |
| Oct-18 2025 | $0.416882 | $0.416882 | $0.422583 | $0.421262 | $7,491,860 | $169,653,960 |
| Oct-17 2025 | $0.422022 | $0.419282 | $0.427397 | $0.427173 | $10,642,149 | $171,745,879 |
| Oct-16 2025 | $0.426059 | $0.426059 | $0.433043 | $0.432477 | $10,848,793 | $173,388,671 |
| Oct-15 2025 | $0.433031 | $0.428181 | $0.438216 | $0.438216 | $10,883,891 | $176,225,965 |
| Oct-14 2025 | $0.437849 | $0.437849 | $0.45274 | $0.452572 | $11,629,981 | $178,186,598 |
| Oct-13 2025 | $0.452895 | $0.452871 | $0.455899 | $0.454529 | $11,901,521 | $184,330,402 |
| Oct-12 2025 | $0.456472 | $0.455647 | $0.465417 | $0.456511 | $9,850,248 | $185,785,983 |
| Oct-11 2025 | $0.456871 | $0.455714 | $0.464164 | $0.464164 | $10,794,433 | $185,948,554 |
| Oct-10 2025 | $0.462963 | $0.462871 | $0.474345 | $0.472516 | $13,977,160 | $188,427,876 |
| Oct-09 2025 | $0.471611 | $0.471171 | $0.47784 | $0.474277 | $13,881,141 | $191,947,575 |