時価総額 $3.49T
3.48%
ボリューム24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
硬貨
34.037
+18
取引所
885
最後の更新
1 分 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.40524 | $0.40113 | $0.409774 | $0.409384 | $13,756,896 | $164,523,042 |
| Jan-12 2026 | $0.410119 | $0.393482 | $0.410119 | $0.403804 | $12,831,461 | $166,535,900 |
| Jan-11 2026 | $0.404442 | $0.400457 | $0.405623 | $0.405026 | $11,619,454 | $164,230,545 |
| Jan-10 2026 | $0.406981 | $0.398162 | $0.417252 | $0.402023 | $9,812,236 | $165,261,531 |
| Jan-09 2026 | $0.402638 | $0.401 | $0.412449 | $0.412449 | $12,159,627 | $163,497,953 |
| Jan-08 2026 | $0.410168 | $0.409313 | $0.417398 | $0.415903 | $11,276,258 | $166,555,614 |
| Jan-07 2026 | $0.42065 | $0.418925 | $0.430523 | $0.430523 | $13,105,070 | $170,812,114 |
| Jan-06 2026 | $0.433842 | $0.433046 | $0.444698 | $0.444698 | $13,817,437 | $176,168,812 |
| Jan-05 2026 | $0.445696 | $0.441748 | $0.453284 | $0.452047 | $12,017,426 | $181,015,714 |
| Jan-04 2026 | $0.453507 | $0.420223 | $0.45424 | $0.427532 | $9,280,440 | $184,188,161 |
| Jan-03 2026 | $0.428993 | $0.428993 | $0.442513 | $0.442513 | $7,700,076 | $174,232,043 |
| Jan-02 2026 | $0.445204 | $0.435257 | $0.452605 | $0.451318 | $10,278,122 | $180,816,085 |
| Jan-01 2026 | $0.447648 | $0.447648 | $0.506225 | $0.506225 | $7,846,552 | $181,808,357 |
| Dec-31 2025 | $0.501371 | $0.411276 | $0.50593 | $0.41287 | $12,937,672 | $203,627,828 |
| Dec-30 2025 | $0.41537 | $0.380387 | $0.419998 | $0.384687 | $10,950,938 | $168,699,009 |