時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
22 秒 前
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.48316 | $0.453865 | $0.483438 | $0.456263 | $12,260,220 | $196,670,154 |
| Oct-01 2025 | $0.456422 | $0.454975 | $0.461078 | $0.454975 | $9,508,156 | $185,786,609 |
| Sep-30 2025 | $0.455366 | $0.452782 | $0.465514 | $0.464945 | $13,261,286 | $185,356,534 |
| Sep-29 2025 | $0.462208 | $0.46099 | $0.464443 | $0.464272 | $13,757,095 | $188,162,337 |
| Sep-28 2025 | $0.463988 | $0.454752 | $0.46519 | $0.458406 | $9,126,510 | $188,886,704 |
| Sep-27 2025 | $0.458761 | $0.4528 | $0.46054 | $0.459113 | $9,351,543 | $186,758,925 |
| Sep-26 2025 | $0.458001 | $0.446702 | $0.463195 | $0.463195 | $11,022,878 | $186,449,558 |
| Sep-25 2025 | $0.465764 | $0.459338 | $0.471074 | $0.471074 | $12,840,181 | $189,609,856 |
| Sep-24 2025 | $0.472608 | $0.469675 | $0.475767 | $0.470528 | $11,222,847 | $192,395,912 |
| Sep-23 2025 | $0.470898 | $0.470898 | $0.481789 | $0.47943 | $12,128,852 | $191,699,706 |
| Sep-22 2025 | $0.482226 | $0.470308 | $0.488729 | $0.488729 | $14,244,063 | $196,331,909 |
| Sep-21 2025 | $0.489879 | $0.486539 | $0.490273 | $0.489261 | $11,509,294 | $199,447,972 |
| Sep-20 2025 | $0.48883 | $0.48234 | $0.491511 | $0.483113 | $12,048,557 | $199,020,925 |
| Sep-19 2025 | $0.483537 | $0.482196 | $0.495423 | $0.491645 | $13,614,731 | $196,865,645 |
| Sep-18 2025 | $0.487539 | $0.47941 | $0.490998 | $0.48107 | $12,181,347 | $198,495,348 |