時価総額 $2.34T
-4.94%
ボリューム24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.295531 | $0.295275 | $0.299485 | $0.29786 | $10,916,925 | $118,698,008 |
| Aug-01 2024 | $0.297721 | $0.294198 | $0.29898 | $0.294198 | $10,078,330 | $119,577,786 |
| Jul-31 2024 | $0.29426 | $0.293816 | $0.298629 | $0.297928 | $8,537,807 | $118,187,530 |
| Jul-30 2024 | $0.302164 | $0.300413 | $0.310001 | $0.300427 | $9,387,147 | $121,362,121 |
| Jul-29 2024 | $0.30146 | $0.291301 | $0.303744 | $0.296758 | $9,344,135 | $121,079,477 |
| Jul-28 2024 | $0.296626 | $0.283132 | $0.299668 | $0.28371 | $9,066,245 | $119,137,920 |
| Jul-27 2024 | $0.284463 | $0.282691 | $0.286956 | $0.286956 | $9,044,107 | $114,252,900 |
| Jul-26 2024 | $0.286946 | $0.282592 | $0.287623 | $0.284871 | $9,685,196 | $115,250,033 |
| Jul-25 2024 | $0.284805 | $0.280472 | $0.285572 | $0.283121 | $9,152,491 | $114,390,235 |
| Jul-24 2024 | $0.283085 | $0.267939 | $0.286361 | $0.286361 | $9,056,522 | $113,699,157 |
| Jul-23 2024 | $0.290575 | $0.288891 | $0.291691 | $0.291101 | $8,946,203 | $116,707,599 |
| Jul-22 2024 | $0.29337 | $0.290766 | $0.300012 | $0.300012 | $10,237,319 | $117,830,073 |
| Jul-21 2024 | $0.29844 | $0.295376 | $0.301289 | $0.299437 | $9,499,383 | $119,866,448 |
| Jul-20 2024 | $0.299816 | $0.299102 | $0.304959 | $0.304942 | $10,212,512 | $120,419,291 |
| Jul-19 2024 | $0.305928 | $0.305646 | $0.320822 | $0.319033 | $10,633,387 | $122,874,238 |