時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.396898 | $0.39088 | $0.39719 | $0.391998 | $11,489,760 | $165,469,330 |
| Sep-11 2024 | $0.392273 | $0.388624 | $0.417314 | $0.404627 | $12,563,560 | $163,541,202 |
| Sep-10 2024 | $0.403986 | $0.402504 | $0.407863 | $0.406707 | $12,259,170 | $168,424,633 |
| Sep-09 2024 | $0.40704 | $0.380295 | $0.407145 | $0.382573 | $12,382,129 | $169,772,993 |
| Sep-08 2024 | $0.38455 | $0.380182 | $0.385578 | $0.380743 | $10,677,967 | $160,392,293 |
| Sep-07 2024 | $0.3831 | $0.380916 | $0.391329 | $0.391329 | $12,282,293 | $159,787,656 |
| Sep-06 2024 | $0.391509 | $0.391509 | $0.428867 | $0.428217 | $12,295,018 | $163,294,860 |
| Sep-05 2024 | $0.427478 | $0.391624 | $0.436908 | $0.393276 | $11,925,401 | $178,297,400 |
| Sep-04 2024 | $0.396012 | $0.380203 | $0.404892 | $0.404892 | $13,149,769 | $165,173,045 |
| Sep-03 2024 | $0.405252 | $0.382006 | $0.406313 | $0.383364 | $11,565,197 | $169,027,108 |
| Sep-02 2024 | $0.383279 | $0.380308 | $0.388061 | $0.381879 | $11,293,142 | $159,970,871 |
| Sep-01 2024 | $0.382245 | $0.373156 | $0.382245 | $0.381116 | $9,954,777 | $153,526,107 |
| Aug-31 2024 | $0.382188 | $0.377234 | $0.385601 | $0.382214 | $9,434,828 | $153,503,545 |
| Aug-30 2024 | $0.38348 | $0.373019 | $0.383877 | $0.381596 | $12,720,568 | $154,022,362 |
| Aug-29 2024 | $0.381774 | $0.368593 | $0.384012 | $0.368593 | $13,195,583 | $153,337,223 |