時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.427999 | $0.414152 | $0.427999 | $0.416284 | $9,031,749 | $178,019,677 |
| Oct-19 2024 | $0.415735 | $0.415735 | $0.424876 | $0.424706 | $8,794,845 | $172,918,812 |
| Oct-18 2024 | $0.424483 | $0.422747 | $0.426179 | $0.423376 | $9,716,430 | $176,557,427 |
| Oct-17 2024 | $0.42367 | $0.417727 | $0.439651 | $0.433505 | $10,437,216 | $176,219,304 |
| Oct-16 2024 | $0.433371 | $0.426592 | $0.440204 | $0.43147 | $11,307,246 | $180,254,042 |
| Oct-15 2024 | $0.429994 | $0.429994 | $0.448959 | $0.448566 | $10,481,539 | $178,849,552 |
| Oct-14 2024 | $0.449269 | $0.44199 | $0.457187 | $0.44344 | $11,084,265 | $186,960,456 |
| Oct-13 2024 | $0.445559 | $0.44514 | $0.462838 | $0.462166 | $8,835,551 | $185,416,539 |
| Oct-12 2024 | $0.460766 | $0.45066 | $0.462747 | $0.451467 | $9,199,241 | $191,745,149 |
| Oct-11 2024 | $0.452054 | $0.431439 | $0.452177 | $0.435857 | $9,500,340 | $188,119,636 |
| Oct-10 2024 | $0.436215 | $0.43014 | $0.447936 | $0.434764 | $11,088,106 | $181,528,405 |
| Oct-09 2024 | $0.432471 | $0.413486 | $0.434936 | $0.416131 | $10,451,347 | $179,970,366 |
| Oct-08 2024 | $0.415513 | $0.413561 | $0.419421 | $0.418029 | $10,661,958 | $172,913,164 |
| Oct-07 2024 | $0.418138 | $0.409391 | $0.419829 | $0.409391 | $10,157,884 | $174,089,886 |
| Oct-06 2024 | $0.409484 | $0.406073 | $0.414197 | $0.409842 | $8,639,223 | $170,486,682 |