時価総額 $2.15T
4.37%
ボリューム24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
硬貨
28.391
+8
取引所
885
最後の更新
3 分 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.282109 | $0.273478 | $0.291789 | $0.291789 | $12,849,165 | $113,307,496 |
| Aug-04 2024 | $0.292089 | $0.291487 | $0.294672 | $0.293871 | $12,767,597 | $117,315,687 |
| Aug-03 2024 | $0.29445 | $0.293648 | $0.297037 | $0.29474 | $13,803,025 | $118,263,877 |
| Aug-02 2024 | $0.295531 | $0.295275 | $0.299485 | $0.29786 | $10,916,925 | $118,698,008 |
| Aug-01 2024 | $0.297721 | $0.294198 | $0.29898 | $0.294198 | $10,078,330 | $119,577,786 |
| Jul-31 2024 | $0.29426 | $0.293816 | $0.298629 | $0.297928 | $8,537,807 | $118,187,530 |
| Jul-30 2024 | $0.302164 | $0.300413 | $0.310001 | $0.300427 | $9,387,147 | $121,362,121 |
| Jul-29 2024 | $0.30146 | $0.291301 | $0.303744 | $0.296758 | $9,344,135 | $121,079,477 |
| Jul-28 2024 | $0.296626 | $0.283132 | $0.299668 | $0.28371 | $9,066,245 | $119,137,920 |
| Jul-27 2024 | $0.284463 | $0.282691 | $0.286956 | $0.286956 | $9,044,107 | $114,252,900 |
| Jul-26 2024 | $0.286946 | $0.282592 | $0.287623 | $0.284871 | $9,685,196 | $115,250,033 |
| Jul-25 2024 | $0.284805 | $0.280472 | $0.285572 | $0.283121 | $9,152,491 | $114,390,235 |
| Jul-24 2024 | $0.283085 | $0.267939 | $0.286361 | $0.286361 | $9,056,522 | $113,699,157 |
| Jul-23 2024 | $0.290575 | $0.288891 | $0.291691 | $0.291101 | $8,946,203 | $116,707,599 |
| Jul-22 2024 | $0.29337 | $0.290766 | $0.300012 | $0.300012 | $10,237,319 | $117,830,073 |