時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
34 秒 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.411111 | $0.404099 | $0.416449 | $0.404414 | $12,840,407 | $170,709,447 |
| Nov-06 2024 | $0.403396 | $0.394412 | $0.412567 | $0.394412 | $12,608,497 | $167,505,770 |
| Nov-05 2024 | $0.394412 | $0.393368 | $0.404425 | $0.398586 | $10,155,274 | $163,775,364 |
| Nov-04 2024 | $0.397676 | $0.393786 | $0.400182 | $0.398563 | $8,031,146 | $165,236,163 |
| Nov-03 2024 | $0.398269 | $0.393759 | $0.402229 | $0.397012 | $6,922,183 | $165,482,647 |
| Nov-02 2024 | $0.394674 | $0.388605 | $0.402225 | $0.388605 | $7,377,692 | $163,988,725 |
| Nov-01 2024 | $0.386957 | $0.386529 | $0.398925 | $0.394125 | $8,034,147 | $160,782,118 |
| Oct-31 2024 | $0.395636 | $0.37171 | $0.408528 | $0.374996 | $9,212,996 | $164,388,633 |
| Oct-30 2024 | $0.374418 | $0.372206 | $0.385094 | $0.378972 | $8,712,890 | $155,572,074 |
| Oct-29 2024 | $0.379233 | $0.369296 | $0.38352 | $0.375411 | $7,305,469 | $157,573,000 |
| Oct-28 2024 | $0.376859 | $0.376859 | $0.400353 | $0.394094 | $8,525,374 | $156,663,249 |
| Oct-27 2024 | $0.39558 | $0.394965 | $0.404013 | $0.396091 | $6,563,603 | $164,445,498 |
| Oct-26 2024 | $0.396267 | $0.395945 | $0.404963 | $0.402857 | $7,735,841 | $164,731,435 |
| Oct-25 2024 | $0.404607 | $0.404607 | $0.415533 | $0.415533 | $7,852,622 | $168,198,053 |
| Oct-24 2024 | $0.416099 | $0.405472 | $0.418264 | $0.409527 | $9,250,255 | $172,975,364 |