時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
GoMining token (Gomining) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.284463 | $0.282691 | $0.286956 | $0.286956 | $9,044,107 | $114,252,900 |
| Jul-26 2024 | $0.286946 | $0.282592 | $0.287623 | $0.284871 | $9,685,196 | $115,250,033 |
| Jul-25 2024 | $0.284805 | $0.280472 | $0.285572 | $0.283121 | $9,152,491 | $114,390,235 |
| Jul-24 2024 | $0.283085 | $0.267939 | $0.286361 | $0.286361 | $9,056,522 | $113,699,157 |
| Jul-23 2024 | $0.290575 | $0.288891 | $0.291691 | $0.291101 | $8,946,203 | $116,707,599 |
| Jul-22 2024 | $0.29337 | $0.290766 | $0.300012 | $0.300012 | $10,237,319 | $117,830,073 |
| Jul-21 2024 | $0.29844 | $0.295376 | $0.301289 | $0.299437 | $9,499,383 | $119,866,448 |
| Jul-20 2024 | $0.299816 | $0.299102 | $0.304959 | $0.304942 | $10,212,512 | $120,419,291 |
| Jul-19 2024 | $0.305928 | $0.305646 | $0.320822 | $0.319033 | $10,633,387 | $122,874,238 |
| Jul-18 2024 | $0.317934 | $0.316301 | $0.323084 | $0.318534 | $9,661,902 | $127,696,223 |
| Jul-17 2024 | $0.319842 | $0.313161 | $0.321639 | $0.315266 | $11,311,763 | $128,462,426 |
| Jul-16 2024 | $0.315556 | $0.30213 | $0.316356 | $0.304709 | $12,218,937 | $126,741,252 |
| Jul-15 2024 | $0.305118 | $0.301575 | $0.305349 | $0.30207 | $11,461,898 | $122,548,709 |
| Jul-14 2024 | $0.302691 | $0.298311 | $0.302901 | $0.298502 | $10,357,772 | $121,574,164 |
| Jul-13 2024 | $0.299477 | $0.297008 | $0.300323 | $0.297008 | $10,094,259 | $120,283,122 |