時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
39 秒 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00152352 | $0.00152352 | $0.00154824 | $0.00153284 | - | $15,234 |
| Nov-15 2025 | $0.00153284 | $0.00153284 | $0.00154789 | $0.00154674 | - | $15,327 |
| Nov-14 2025 | $0.00154674 | $0.00151189 | $0.00154674 | $0.0015251 | - | $15,466 |
| Nov-13 2025 | $0.0015251 | $0.0015251 | $0.00156446 | $0.00153759 | - | $15,250 |
| Nov-12 2025 | $0.00153759 | $0.00153759 | $0.00156181 | $0.00155394 | - | $15,375 |
| Nov-11 2025 | $0.00155394 | $0.00155394 | $0.00158098 | $0.00155782 | - | $15,538 |
| Nov-10 2025 | $0.00155782 | $0.0015572 | $0.00158296 | $0.00157839 | - | $15,577 |
| Nov-09 2025 | $0.00157839 | $0.00155835 | $0.00157839 | $0.00155835 | - | $15,783 |
| Nov-08 2025 | $0.00155835 | $0.00155835 | $0.00158504 | $0.00157759 | - | $15,582 |
| Nov-07 2025 | $0.00157759 | $0.00153173 | $0.00157759 | $0.00155223 | - | $15,775 |
| Nov-06 2025 | $0.00155223 | $0.00153335 | $0.00155522 | $0.00155522 | $2 | $15,521 |
| Nov-05 2025 | $0.00155522 | $0.00153801 | $0.00155522 | $0.00154647 | - | $15,551 |
| Nov-04 2025 | $0.00154717 | $0.0015242 | $0.00157526 | $0.00156137 | $21 | $15,471 |
| Nov-03 2025 | $0.00157351 | $0.00157279 | $0.00161067 | $0.00161067 | - | $15,734 |
| Nov-02 2025 | $0.00161067 | $0.00161067 | $0.00162394 | $0.00162394 | - | $16,106 |