時価総額 $2.61T
0.66%
ボリューム24h $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0014224 | $0.00142023 | $0.00142388 | $0.00142388 | - | $14,223 |
| Mar-18 2026 | $0.00142388 | $0.00142388 | $0.00144894 | $0.00144894 | - | $14,238 |
| Mar-17 2026 | $0.00144894 | $0.00143833 | $0.00145415 | $0.00145415 | - | $14,488 |
| Mar-16 2026 | $0.00145415 | $0.00144395 | $0.00145597 | $0.00144573 | $2 | $14,541 |
| Mar-15 2026 | $0.0014532 | $0.00143079 | $0.0014532 | $0.00143079 | $2 | $14,531 |
| Mar-14 2026 | $0.00143079 | $0.00143079 | $0.00143243 | $0.00143243 | - | $14,307 |
| Mar-13 2026 | $0.00143243 | $0.00143148 | $0.00145225 | $0.00143502 | $4 | $14,323 |
| Mar-12 2026 | $0.00143502 | $0.00142519 | $0.00143604 | $0.00143604 | - | $14,349 |
| Mar-11 2026 | $0.00143604 | $0.0014199 | $0.00143604 | $0.00142235 | - | $14,359 |
| Mar-10 2026 | $0.00142235 | $0.00142235 | $0.00143428 | $0.00142828 | - | $14,223 |
| Mar-09 2026 | $0.00142828 | $0.00140786 | $0.00142975 | $0.00140786 | - | $14,282 |
| Mar-08 2026 | $0.00140786 | $0.00140389 | $0.00141027 | $0.00141027 | - | $14,078 |
| Mar-07 2026 | $0.00141027 | $0.00140986 | $0.00141417 | $0.00141417 | $1 | $14,102 |
| Mar-06 2026 | $0.00141298 | $0.00141298 | $0.00142716 | $0.00142716 | - | $14,129 |
| Mar-05 2026 | $0.00142716 | $0.00142451 | $0.00144349 | $0.00144281 | - | $14,271 |