時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199032 | $0.00199032 | $0.00199032 | $0.00199032 | - | $19,902 |
| Sep-08 2025 | $0.00199032 | $0.00198413 | $0.00199032 | $0.00198413 | - | $19,902 |
| Sep-07 2025 | $0.00198413 | $0.00197333 | $0.00198413 | $0.00197333 | - | $19,840 |
| Sep-06 2025 | $0.00197333 | $0.00194969 | $0.00197333 | $0.00194969 | - | $19,732 |
| Sep-05 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-04 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-03 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-02 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-01 2025 | $0.00194969 | $0.00194969 | $0.0019555 | $0.0019555 | - | $19,496 |
| Aug-31 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-30 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-29 2025 | $0.0019555 | $0.0019555 | $0.00198769 | $0.00198769 | - | $19,554 |
| Aug-28 2025 | $0.00198769 | $0.00197612 | $0.00198769 | $0.00197612 | - | $19,876 |
| Aug-27 2025 | $0.00197612 | $0.00197612 | $0.00197832 | $0.00197832 | - | $19,760 |
| Aug-26 2025 | $0.00197832 | $0.00194146 | $0.00197832 | $0.00194146 | - | $19,782 |