時価総額 $2.41T
-2.01%
ボリューム24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00140287 | $0.00140208 | $0.00142271 | $0.00141698 | - | $14,028 |
| Feb-26 2026 | $0.00141698 | $0.00140616 | $0.00141698 | $0.00141235 | $2 | $14,169 |
| Feb-25 2026 | $0.00142372 | $0.001395 | $0.00142372 | $0.001395 | - | $14,236 |
| Feb-24 2026 | $0.001395 | $0.00137872 | $0.001395 | $0.00139007 | - | $13,949 |
| Feb-23 2026 | $0.00139007 | $0.0013885 | $0.0014097 | $0.00140323 | - | $13,900 |
| Feb-22 2026 | $0.00140323 | $0.00140285 | $0.00141201 | $0.00141158 | - | $14,031 |
| Feb-21 2026 | $0.00141158 | $0.00141158 | $0.00142283 | $0.0014149 | - | $14,115 |
| Feb-20 2026 | $0.0014149 | $0.00140555 | $0.00141873 | $0.00140598 | - | $14,148 |
| Feb-19 2026 | $0.00140598 | $0.00139574 | $0.00140969 | $0.00139574 | - | $14,059 |
| Feb-18 2026 | $0.00139574 | $0.00139574 | $0.00141997 | $0.00141632 | - | $13,957 |
| Feb-17 2026 | $0.00141632 | $0.00140189 | $0.00141873 | $0.00141753 | - | $14,162 |
| Feb-16 2026 | $0.00141753 | $0.0014009 | $0.00141753 | $0.0014009 | $4 | $14,174 |
| Feb-15 2026 | $0.0014009 | $0.0014009 | $0.00142747 | $0.0014269 | - | $14,008 |
| Feb-14 2026 | $0.0014269 | $0.00140668 | $0.0014269 | $0.00141406 | - | $14,268 |
| Feb-13 2026 | $0.00141406 | $0.00138809 | $0.00141503 | $0.0014109 | - | $14,140 |