時価総額 $3.94T
1.34%
ボリューム24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00186485 | $0.00186485 | $0.00188618 | $0.00186724 | - | $18,647 |
| Jul-11 2025 | $0.00186724 | $0.00186724 | $0.00188726 | $0.00188064 | $1 | $18,671 |
| Jul-10 2025 | $0.00188064 | $0.00186486 | $0.00188064 | $0.00186486 | - | $18,805 |
| Jul-09 2025 | $0.00186486 | $0.00186037 | $0.00186486 | $0.00186037 | - | $18,647 |
| Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
| Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
| Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
| Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
| Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
| Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
| Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |
| Jun-29 2025 | $0.00185402 | $0.00184892 | $0.00185402 | $0.00184892 | $1 | $18,539 |
| Jun-28 2025 | $0.00184892 | $0.00183152 | $0.00184892 | $0.00183152 | - | $18,488 |