時価総額 $2.58T
0.26%
ボリューム24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00143738 | $0.00141925 | $0.00143738 | $0.00143604 | - | $14,373 |
| Feb-06 2026 | $0.00143604 | $0.00139425 | $0.00144 | $0.00139425 | - | $14,359 |
| Feb-05 2026 | $0.00140921 | $0.00140921 | $0.00145437 | $0.00145437 | $16 | $14,091 |
| Feb-04 2026 | $0.00145437 | $0.00145437 | $0.00149995 | $0.0014878 | - | $14,543 |
| Feb-03 2026 | $0.00149257 | $0.00148107 | $0.00151277 | $0.00149693 | $7 | $14,925 |
| Feb-02 2026 | $0.00149693 | $0.00147655 | $0.00151188 | $0.00150144 | - | $14,968 |
| Feb-01 2026 | $0.00150042 | $0.00148753 | $0.00151735 | $0.00151735 | $5 | $15,003 |
| Jan-31 2026 | $0.00150074 | $0.00150074 | $0.00155541 | $0.00155541 | - | $15,006 |
| Jan-30 2026 | $0.00155541 | $0.00153451 | $0.00155977 | $0.00155977 | - | $15,553 |
| Jan-29 2026 | $0.00155625 | $0.00153574 | $0.00156909 | $0.00153574 | $8 | $15,562 |
| Jan-28 2026 | $0.00153574 | $0.00152822 | $0.00153574 | $0.00152822 | - | $15,356 |
| Jan-27 2026 | $0.00152822 | $0.00152154 | $0.00153129 | $0.00152154 | $2 | $15,281 |
| Jan-26 2026 | $0.00151667 | $0.00150034 | $0.00151771 | $0.00150034 | - | $15,166 |
| Jan-25 2026 | $0.00150034 | $0.00150034 | $0.00151601 | $0.00151601 | - | $15,003 |
| Jan-24 2026 | $0.00151601 | $0.00151601 | $0.00151802 | $0.00151802 | - | $15,159 |