時価総額 $3.19T
0.65%
ボリューム24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00149034 | $0.00149034 | $0.00149034 | $0.00149034 | - | $14,902 |
| Dec-26 2025 | $0.00149034 | $0.00147677 | $0.00149034 | $0.00147677 | - | $14,902 |
| Dec-25 2025 | $0.00148282 | $0.00148282 | $0.00148282 | $0.00148282 | - | $14,827 |
| Dec-24 2025 | $0.00148282 | $0.00148282 | $0.00148556 | $0.00148556 | - | $14,827 |
| Dec-23 2025 | $0.00148556 | $0.00148556 | $0.00149201 | $0.00149201 | $1 | $14,855 |
| Dec-22 2025 | $0.00149201 | $0.00149201 | $0.00150709 | $0.00149974 | - | $14,919 |
| Dec-21 2025 | $0.00149974 | $0.00149974 | $0.00149974 | $0.00149974 | - | $14,996 |
| Dec-20 2025 | $0.00149974 | $0.00149974 | $0.00150539 | $0.00150539 | - | $14,996 |
| Dec-19 2025 | $0.00150539 | $0.00147054 | $0.00150539 | $0.00147054 | - | $15,053 |
| Dec-18 2025 | $0.00147054 | $0.00147054 | $0.00148062 | $0.00147192 | - | $14,704 |
| Dec-17 2025 | $0.00147192 | $0.00147192 | $0.00151333 | $0.00151333 | - | $14,718 |
| Dec-16 2025 | $0.00151333 | $0.00150343 | $0.00151349 | $0.00150343 | - | $15,132 |
| Dec-15 2025 | $0.00148387 | $0.00148387 | $0.0015232 | $0.00150499 | - | $14,838 |
| Dec-14 2025 | $0.00150675 | $0.00150675 | $0.0015225 | $0.00152237 | - | $15,067 |
| Dec-13 2025 | $0.00152237 | $0.00151766 | $0.00152237 | $0.00151766 | - | $15,223 |