時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00155129 | $0.00153881 | $0.00155129 | $0.00153881 | - | $15,512 |
| Jan-15 2026 | $0.00153881 | $0.00153881 | $0.00155789 | $0.00155789 | - | $15,387 |
| Jan-14 2026 | $0.00155507 | $0.00153831 | $0.00156537 | $0.00155725 | - | $15,550 |
| Jan-13 2026 | $0.00155725 | $0.00152734 | $0.00155725 | $0.00152734 | - | $15,572 |
| Jan-12 2026 | $0.00152734 | $0.00152734 | $0.00152734 | $0.00152734 | - | $15,272 |
| Jan-11 2026 | $0.00152734 | $0.00152734 | $0.00152734 | $0.00152734 | - | $15,272 |
| Jan-10 2026 | $0.00152734 | $0.00152734 | $0.00153736 | $0.00152971 | $2 | $15,272 |
| Jan-09 2026 | $0.00152971 | $0.00151135 | $0.00152971 | $0.00151135 | - | $15,296 |
| Jan-08 2026 | $0.00151135 | $0.00151135 | $0.00152387 | $0.00152387 | - | $15,113 |
| Jan-07 2026 | $0.00152387 | $0.00152111 | $0.00154305 | $0.00154305 | - | $15,238 |
| Jan-06 2026 | $0.0015421 | $0.001522 | $0.00154559 | $0.00154051 | - | $15,420 |
| Jan-05 2026 | $0.00154051 | $0.00153285 | $0.00154051 | $0.00153285 | $1 | $15,404 |
| Jan-04 2026 | $0.00153285 | $0.00151086 | $0.00153285 | $0.00151086 | - | $15,327 |
| Jan-03 2026 | $0.00151086 | $0.00151086 | $0.00152665 | $0.00152665 | - | $15,108 |
| Jan-02 2026 | $0.00152665 | $0.00149207 | $0.00153203 | $0.00149207 | - | $15,266 |