時価総額 $2.29T
3.13%
ボリューム24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00935361 | $0.0090774 | $0.00935361 | $0.00907956 | $7 | $93,530 |
| Aug-18 2024 | $0.00908019 | $0.00901778 | $0.00937687 | $0.00904148 | $89 | $90,796 |
| Aug-17 2024 | $0.00905857 | $0.00891702 | $0.00907043 | $0.00906772 | $44 | $90,580 |
| Aug-16 2024 | $0.00906735 | $0.00872447 | $0.00906735 | $0.00872724 | $205 | $90,668 |
| Aug-15 2024 | $0.00873136 | $0.00872475 | $0.010791 | $0.00955307 | $1,148 | $87,308 |
| Aug-14 2024 | $0.00961312 | $0.00824868 | $0.00961312 | $0.00830216 | $15,936 | $96,125 |
| Aug-13 2024 | $0.00829108 | $0.00797814 | $0.00878092 | $0.00877709 | $655 | $82,905 |
| Aug-12 2024 | $0.00877573 | $0.00860831 | $0.00883401 | $0.00881769 | $1,528 | $87,752 |
| Aug-11 2024 | $0.00882889 | $0.00811954 | $0.00883867 | $0.00811954 | $2,269 | $88,283 |
| Aug-10 2024 | $0.0081185 | $0.00800384 | $0.00816897 | $0.00816204 | $467 | $81,180 |
| Aug-09 2024 | $0.00816796 | $0.00791173 | $0.00984468 | $0.00907746 | $1,830 | $81,674 |
| Aug-08 2024 | $0.00909303 | $0.0073896 | $0.010249 | $0.00740129 | $599 | $90,924 |
| Aug-07 2024 | $0.00740902 | $0.00740784 | $0.00806305 | $0.00805378 | $190 | $74,085 |
| Aug-06 2024 | $0.00805724 | $0.00805305 | $0.010044 | $0.010044 | $1,011 | $80,567 |
| Aug-05 2024 | $0.010044 | $0.00771285 | $0.011596 | $0.011596 | $2,247 | $100,439 |