時価総額 $2.58T 4.25%
ボリューム24h $154.62B -12.61%
BTC % 51.74% 0.92%
ETH % 15.18% -1.31%
硬貨 28.259 +37
取引所 885
最後の更新 54 秒 前
Golff GOF

Golff (GOF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2024 $0.011314 $0.010893 $0.012947 $0.01294 $1,100 $113,139
Jul-24 2024 $0.01294 $0.012643 $0.013984 $0.013794 $1,521 $129,398
Jul-23 2024 $0.011663 $0.011658 $0.012136 $0.011906 $3,875 $116,624
Jul-22 2024 $0.011909 $0.011585 $0.012442 $0.011596 $3,349 $119,087
Jul-21 2024 $0.011553 $0.011548 $0.011633 $0.011625 $13,409 $115,525
Jul-20 2024 $0.011619 $0.011619 $0.012211 $0.012114 $10,379 $116,185
Jul-19 2024 $0.01235 $0.011443 $0.012918 $0.011443 $4,106 $123,496
Jul-18 2024 $0.011462 $0.011251 $0.011462 $0.011277 $14,310 $114,617
Jul-17 2024 $0.011282 $0.011194 $0.01139 $0.011311 $11,567 $112,818
Jul-16 2024 $0.011309 $0.01125 $0.011804 $0.011804 $3,601 $113,086
Jul-15 2024 $0.01148 $0.011195 $0.011976 $0.011205 $12,067 $114,798
Jul-14 2024 $0.011207 $0.011194 $0.011577 $0.011554 $12,881 $112,071
Jul-13 2024 $0.01156 $0.011556 $0.011788 $0.011628 $2,293 $115,598
Jul-12 2024 $0.011626 $0.011561 $0.011627 $0.011561 $2,635 $116,257
Jul-11 2024 $0.01157 $0.011474 $0.011981 $0.011474 $5,240 $115,693

Golff(GOF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1410日間分析、15-09-2020日から。