時価総額 $2.36T
-1.93%
ボリューム24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
硬貨
28.591
+13
取引所
885
最後の更新
2 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00971102 | $0.00910015 | $0.00992011 | $0.00910082 | $8 | $97,104 |
| Aug-25 2024 | $0.00910057 | $0.00910057 | $0.00963676 | $0.00963454 | $15 | $91,000 |
| Aug-24 2024 | $0.00963499 | $0.00955477 | $0.010063 | $0.010063 | $9 | $96,344 |
| Aug-23 2024 | $0.010062 | $0.00929078 | $0.010197 | $0.00936321 | $5 | $100,620 |
| Aug-22 2024 | $0.00936299 | $0.00936299 | $0.010109 | $0.00987835 | $54 | $93,624 |
| Aug-21 2024 | $0.00987789 | $0.00972117 | $0.010105 | $0.010103 | $14 | $98,772 |
| Aug-20 2024 | $0.010104 | $0.00937482 | $0.010776 | $0.00937482 | $348 | $101,038 |
| Aug-19 2024 | $0.00935361 | $0.0090774 | $0.00935361 | $0.00907956 | $7 | $93,530 |
| Aug-18 2024 | $0.00908019 | $0.00901778 | $0.00937687 | $0.00904148 | $89 | $90,796 |
| Aug-17 2024 | $0.00905857 | $0.00891702 | $0.00907043 | $0.00906772 | $44 | $90,580 |
| Aug-16 2024 | $0.00906735 | $0.00872447 | $0.00906735 | $0.00872724 | $205 | $90,668 |
| Aug-15 2024 | $0.00873136 | $0.00872475 | $0.010791 | $0.00955307 | $1,148 | $87,308 |
| Aug-14 2024 | $0.00961312 | $0.00824868 | $0.00961312 | $0.00830216 | $15,936 | $96,125 |
| Aug-13 2024 | $0.00829108 | $0.00797814 | $0.00878092 | $0.00877709 | $655 | $82,905 |
| Aug-12 2024 | $0.00877573 | $0.00860831 | $0.00883401 | $0.00881769 | $1,528 | $87,752 |