時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
24 秒 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.015429 | $0.010749 | $0.018163 | $0.011396 | $87,874 | $154,284 |
| Nov-06 2024 | $0.011458 | $0.00696061 | $0.017072 | $0.00753061 | $42,328 | $114,576 |
| Nov-05 2024 | $0.00751931 | $0.00729081 | $0.00753993 | $0.00729151 | $10 | $75,188 |
| Nov-04 2024 | $0.00720379 | $0.00720379 | $0.00732504 | $0.00731401 | $4 | $72,033 |
| Nov-03 2024 | $0.00731392 | $0.00724494 | $0.00731443 | $0.00729852 | $6 | $73,134 |
| Nov-02 2024 | $0.00730096 | $0.00678711 | $0.00737477 | $0.00730399 | $28 | $73,005 |
| Nov-01 2024 | $0.00730399 | $0.00730399 | $0.00754745 | $0.00746145 | $3 | $73,035 |
| Oct-31 2024 | $0.00746171 | $0.00732311 | $0.00746282 | $0.00739815 | $11 | $74,612 |
| Oct-30 2024 | $0.00739815 | $0.00722248 | $0.00739815 | $0.00724364 | $2 | $73,977 |
| Oct-29 2024 | $0.00724352 | $0.00723419 | $0.00734413 | $0.00724977 | $11 | $72,430 |
| Oct-28 2024 | $0.00724923 | $0.00724923 | $0.00731637 | $0.00731581 | $26 | $72,488 |
| Oct-27 2024 | $0.00731568 | $0.00667293 | $0.00826376 | $0.00667467 | $101 | $73,152 |
| Oct-26 2024 | $0.00667836 | $0.00667589 | $0.00769138 | $0.00760247 | $663 | $66,779 |
| Oct-25 2024 | $0.00763486 | $0.00754874 | $0.00795002 | $0.00795002 | $23 | $76,344 |
| Oct-24 2024 | $0.00795002 | $0.00753442 | $0.00795002 | $0.00753758 | $4 | $79,495 |