時価総額 $2.30T
-0.67%
ボリューム24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
硬貨
29.003
+2
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00655797 | $0.00651948 | $0.00655943 | $0.00651948 | $3 | $65,575 |
Oct-03 2024 | $0.00651948 | $0.00617717 | $0.00651948 | $0.006178 | $3 | $65,190 |
Oct-02 2024 | $0.00617612 | $0.0061757 | $0.00656387 | $0.00632385 | $24 | $61,757 |
Oct-01 2024 | $0.0063311 | $0.00632458 | $0.00674991 | $0.00665918 | $19 | $63,307 |
Sep-30 2024 | $0.00667633 | $0.00667617 | $0.00685745 | $0.00685745 | $11 | $66,759 |
Sep-29 2024 | $0.00685686 | $0.00663569 | $0.00685879 | $0.00685728 | $7 | $68,564 |
Sep-28 2024 | $0.00685673 | $0.00636355 | $0.00731927 | $0.00731875 | $733 | $68,563 |
Sep-27 2024 | $0.00731995 | $0.00731756 | $0.00742124 | $0.00731756 | $15 | $73,195 |
Sep-26 2024 | $0.00731756 | $0.00728166 | $0.00744171 | $0.00730441 | $7 | $73,171 |
Sep-25 2024 | $0.00730441 | $0.00728814 | $0.00733221 | $0.00729405 | $4 | $73,039 |
Sep-24 2024 | $0.00729864 | $0.00729782 | $0.00736512 | $0.00736512 | $13 | $72,982 |
Sep-23 2024 | $0.00746081 | $0.00731674 | $0.00746081 | $0.00734745 | $8 | $74,603 |
Sep-22 2024 | $0.00735854 | $0.00735854 | $0.00757029 | $0.00754898 | $4 | $73,581 |
Sep-21 2024 | $0.00754869 | $0.00713312 | $0.00755411 | $0.0072366 | $33 | $75,482 |
Sep-20 2024 | $0.0072366 | $0.00704565 | $0.00732977 | $0.00704565 | $4 | $72,361 |