時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00617612 | $0.0061757 | $0.00656387 | $0.00632385 | $24 | $61,757 |
| Oct-01 2024 | $0.0063311 | $0.00632458 | $0.00674991 | $0.00665918 | $19 | $63,307 |
| Sep-30 2024 | $0.00667633 | $0.00667617 | $0.00685745 | $0.00685745 | $11 | $66,759 |
| Sep-29 2024 | $0.00685686 | $0.00663569 | $0.00685879 | $0.00685728 | $7 | $68,564 |
| Sep-28 2024 | $0.00685673 | $0.00636355 | $0.00731927 | $0.00731875 | $733 | $68,563 |
| Sep-27 2024 | $0.00731995 | $0.00731756 | $0.00742124 | $0.00731756 | $15 | $73,195 |
| Sep-26 2024 | $0.00731756 | $0.00728166 | $0.00744171 | $0.00730441 | $7 | $73,171 |
| Sep-25 2024 | $0.00730441 | $0.00728814 | $0.00733221 | $0.00729405 | $4 | $73,039 |
| Sep-24 2024 | $0.00729864 | $0.00729782 | $0.00736512 | $0.00736512 | $13 | $72,982 |
| Sep-23 2024 | $0.00746081 | $0.00731674 | $0.00746081 | $0.00734745 | $8 | $74,603 |
| Sep-22 2024 | $0.00735854 | $0.00735854 | $0.00757029 | $0.00754898 | $4 | $73,581 |
| Sep-21 2024 | $0.00754869 | $0.00713312 | $0.00755411 | $0.0072366 | $33 | $75,482 |
| Sep-20 2024 | $0.0072366 | $0.00704565 | $0.00732977 | $0.00704565 | $4 | $72,361 |
| Sep-19 2024 | $0.00705133 | $0.00704516 | $0.00776774 | $0.00776774 | $63 | $70,509 |
| Sep-18 2024 | $0.00778722 | $0.00756537 | $0.00785764 | $0.00756625 | $26 | $77,867 |