時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001518 | $0.0000001481 | $0.0000001567 | $0.0000001567 | $830 | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001532 | $0.0000001583 | $0.0000001533 | $95 | - |
| Aug-16 2025 | $0.0000001533 | $0.0000001491 | $0.0000001556 | $0.0000001491 | $76 | - |
| Aug-15 2025 | $0.0000001491 | $0.000000148 | $0.0000001717 | $0.000000169 | $1,479 | - |
| Aug-14 2025 | $0.0000001678 | $0.0000001678 | $0.000000201 | $0.0000002003 | $1,537 | - |
| Aug-13 2025 | $0.0000001995 | $0.0000001927 | $0.0000001995 | $0.0000001927 | $341 | - |
| Aug-12 2025 | $0.0000001927 | $0.0000001836 | $0.000000193 | $0.0000001846 | $413 | - |
| Aug-11 2025 | $0.0000001842 | $0.0000001842 | $0.0000001906 | $0.0000001884 | $146 | - |
| Aug-10 2025 | $0.0000001875 | $0.0000001861 | $0.00000019 | $0.0000001885 | $190 | - |
| Aug-09 2025 | $0.0000001885 | $0.0000001799 | $0.0000001894 | $0.0000001799 | $326 | - |
| Aug-08 2025 | $0.0000001802 | $0.0000001759 | $0.0000001818 | $0.0000001759 | $87 | - |
| Aug-07 2025 | $0.0000001769 | $0.0000001699 | $0.0000001769 | $0.0000001722 | $292 | - |
| Aug-06 2025 | $0.0000001714 | $0.0000001674 | $0.0000001734 | $0.0000001696 | $499 | - |
| Aug-05 2025 | $0.0000001689 | $0.0000001677 | $0.0000001741 | $0.000000173 | $225 | - |
| Aug-04 2025 | $0.0000001732 | $0.0000001668 | $0.0000001732 | $0.0000001668 | $162 | - |