時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000066 | $0.0000000648 | $0.0000000661 | $0.0000000658 | - | - |
| Apr-09 2026 | $0.000000066 | $0.0000000643 | $0.0000000662 | $0.0000000644 | $195 | - |
| Apr-08 2026 | $0.000000066 | $0.000000066 | $0.0000000669 | $0.0000000668 | $45 | - |
| Apr-07 2026 | $0.0000000662 | $0.000000063 | $0.0000000662 | $0.0000000632 | $125 | - |
| Apr-06 2026 | $0.0000000633 | $0.0000000629 | $0.0000000642 | $0.0000000629 | $47 | - |
| Apr-05 2026 | $0.0000000628 | $0.0000000619 | $0.0000000628 | $0.0000000626 | $62 | - |
| Apr-04 2026 | $0.0000000626 | $0.0000000626 | $0.0000000629 | $0.0000000628 | - | - |
| Apr-03 2026 | $0.0000000628 | $0.0000000621 | $0.0000000628 | $0.0000000621 | - | - |
| Apr-02 2026 | $0.0000000621 | $0.0000000619 | $0.0000000638 | $0.0000000638 | - | - |
| Apr-01 2026 | $0.0000000639 | $0.0000000631 | $0.0000000645 | $0.0000000631 | - | - |
| Mar-31 2026 | $0.0000000629 | $0.0000000621 | $0.0000000632 | $0.0000000629 | - | - |
| Mar-30 2026 | $0.0000000629 | $0.0000000618 | $0.0000000636 | $0.0000000618 | $30 | - |
| Mar-29 2026 | $0.0000000616 | $0.0000000616 | $0.0000000627 | $0.0000000626 | $33 | - |
| Mar-28 2026 | $0.0000000626 | $0.000000062 | $0.0000000628 | $0.000000062 | $19 | - |
| Mar-27 2026 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000639 | - | - |