時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001206 | $0.0000001206 | $0.0000001227 | $0.000000121 | $73 | - |
| Oct-28 2025 | $0.0000001211 | $0.0000001207 | $0.0000001248 | $0.0000001242 | $58 | - |
| Oct-27 2025 | $0.0000001242 | $0.0000001242 | $0.0000001265 | $0.0000001246 | $64 | - |
| Oct-26 2025 | $0.0000001246 | $0.0000001208 | $0.0000001246 | $0.0000001209 | $55 | - |
| Oct-25 2025 | $0.0000001209 | $0.0000001201 | $0.0000001209 | $0.0000001202 | - | - |
| Oct-24 2025 | $0.0000001202 | $0.0000001189 | $0.0000001208 | $0.0000001189 | $34 | - |
| Oct-23 2025 | $0.0000001189 | $0.0000001162 | $0.0000001199 | $0.0000001162 | $15 | - |
| Oct-22 2025 | $0.0000001156 | $0.0000001155 | $0.0000001197 | $0.0000001197 | $18 | - |
| Oct-21 2025 | $0.0000001198 | $0.0000001185 | $0.0000001237 | $0.0000001213 | $254 | - |
| Oct-20 2025 | $0.0000001213 | $0.0000001199 | $0.0000001229 | $0.0000001204 | $55 | - |
| Oct-19 2025 | $0.0000001209 | $0.0000001178 | $0.0000001211 | $0.0000001186 | $19 | - |
| Oct-18 2025 | $0.0000001186 | $0.0000001172 | $0.0000001186 | $0.0000001173 | - | - |
| Oct-17 2025 | $0.0000001176 | $0.0000001143 | $0.0000001192 | $0.0000001183 | - | - |
| Oct-16 2025 | $0.0000001179 | $0.0000001179 | $0.0000001233 | $0.0000001218 | $80 | - |
| Oct-15 2025 | $0.0000001218 | $0.0000001218 | $0.0000001262 | $0.000000125 | $51 | - |