時価総額 $2.59T
0.24%
ボリューム24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000691 | $0.0000000677 | $0.0000000693 | $0.0000000681 | $39 | - |
| Feb-07 2026 | $0.0000000682 | $0.0000000669 | $0.0000000682 | $0.0000000676 | $84 | - |
| Feb-06 2026 | $0.0000000679 | $0.0000000632 | $0.0000000679 | $0.0000000643 | $101 | - |
| Feb-05 2026 | $0.0000000661 | $0.000000066 | $0.0000000724 | $0.0000000724 | $373 | - |
| Feb-04 2026 | $0.0000000723 | $0.0000000719 | $0.0000000754 | $0.0000000741 | - | - |
| Feb-03 2026 | $0.0000000742 | $0.0000000727 | $0.0000000775 | $0.0000000775 | $188 | - |
| Feb-02 2026 | $0.0000000774 | $0.0000000735 | $0.0000000777 | $0.000000076 | $47 | - |
| Feb-01 2026 | $0.0000000757 | $0.0000000757 | $0.000000081 | $0.0000000802 | $270 | - |
| Jan-31 2026 | $0.0000000798 | $0.0000000795 | $0.0000000881 | $0.0000000881 | $319 | - |
| Jan-30 2026 | $0.0000000881 | $0.0000000881 | $0.0000000905 | $0.0000000905 | $287 | - |
| Jan-29 2026 | $0.0000000905 | $0.0000000905 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-28 2026 | $0.0000000963 | $0.0000000959 | $0.0000000965 | $0.0000000959 | $20 | - |
| Jan-27 2026 | $0.0000000959 | $0.0000000956 | $0.0000000974 | $0.0000000959 | $814 | - |
| Jan-26 2026 | $0.0000000959 | $0.0000000934 | $0.0000000959 | $0.0000000934 | - | - |
| Jan-25 2026 | $0.0000000934 | $0.0000000934 | $0.000000098 | $0.000000098 | $78 | - |