時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001187 | $0.0000001158 | $0.0000001304 | $0.0000001292 | $1,375 | - |
| Jun-21 2025 | $0.0000001283 | $0.0000001283 | $0.000000135 | $0.000000133 | $99 | - |
| Jun-20 2025 | $0.0000001332 | $0.000000133 | $0.0000001378 | $0.0000001359 | $239 | - |
| Jun-19 2025 | $0.0000001368 | $0.0000001345 | $0.000000137 | $0.0000001362 | $171 | - |
| Jun-18 2025 | $0.0000001367 | $0.0000001347 | $0.000000138 | $0.0000001369 | - | - |
| Jun-17 2025 | $0.0000001368 | $0.0000001358 | $0.0000001413 | $0.0000001385 | $243 | - |
| Jun-16 2025 | $0.000000141 | $0.0000001392 | $0.0000001437 | $0.0000001392 | $182 | - |
| Jun-15 2025 | $0.0000001387 | $0.0000001371 | $0.0000001389 | $0.0000001377 | $80 | - |
| Jun-14 2025 | $0.0000001366 | $0.0000001361 | $0.0000001393 | $0.0000001391 | - | - |
| Jun-13 2025 | $0.0000001386 | $0.0000001351 | $0.0000001392 | $0.0000001392 | $203 | - |
| Jun-12 2025 | $0.000000142 | $0.000000142 | $0.0000001481 | $0.0000001467 | $161 | - |
| Jun-11 2025 | $0.0000001467 | $0.0000001465 | $0.0000001509 | $0.0000001482 | $234 | - |
| Jun-10 2025 | $0.000000148 | $0.0000001439 | $0.000000148 | $0.0000001441 | $149 | - |
| Jun-09 2025 | $0.0000001434 | $0.0000001378 | $0.0000001434 | $0.000000139 | $73 | - |
| Jun-08 2025 | $0.000000139 | $0.0000001372 | $0.0000001392 | $0.0000001381 | $36 | - |