時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000108 | $0.0000001071 | $0.0000001094 | $0.0000001071 | $78 | - |
| May-06 2025 | $0.0000001066 | $0.0000001051 | $0.0000001074 | $0.0000001074 | $101 | - |
| May-05 2025 | $0.0000001075 | $0.0000001075 | $0.00000011 | $0.0000001091 | $168 | - |
| May-04 2025 | $0.0000001096 | $0.000000109 | $0.000000112 | $0.0000001103 | $92 | - |
| May-03 2025 | $0.0000001107 | $0.0000001103 | $0.0000001123 | $0.0000001122 | $30 | - |
| May-02 2025 | $0.0000001121 | $0.0000001117 | $0.0000001137 | $0.0000001123 | $73 | - |
| May-01 2025 | $0.0000001127 | $0.0000001113 | $0.0000001135 | $0.0000001114 | $73 | - |
| Apr-30 2025 | $0.0000001094 | $0.0000001075 | $0.0000001118 | $0.0000001112 | $29 | - |
| Apr-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001129 | $0.0000001122 | $105 | - |
| Apr-28 2025 | $0.0000001113 | $0.0000001096 | $0.0000001129 | $0.0000001101 | - | - |
| Apr-27 2025 | $0.0000001109 | $0.0000001105 | $0.000000112 | $0.0000001119 | $100 | - |
| Apr-26 2025 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001122 | $64 | - |
| Apr-25 2025 | $0.0000001126 | $0.0000001092 | $0.0000001126 | $0.0000001092 | $330 | - |
| Apr-24 2025 | $0.0000001095 | $0.0000001068 | $0.0000001104 | $0.000000108 | $308 | - |
| Apr-23 2025 | $0.000000108 | $0.0000001078 | $0.0000001106 | $0.0000001078 | $486 | - |