時価総額 $2.57T
-1.84%
ボリューム24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000658 | $0.0000000656 | $0.000000066 | $0.0000000656 | $6 | - |
| Mar-20 2026 | $0.0000000656 | $0.0000000654 | $0.0000000673 | $0.0000000667 | - | - |
| Mar-19 2026 | $0.0000000667 | $0.0000000663 | $0.0000000678 | $0.0000000677 | $26 | - |
| Mar-18 2026 | $0.0000000677 | $0.0000000675 | $0.0000000721 | $0.0000000719 | $99 | - |
| Mar-17 2026 | $0.0000000718 | $0.0000000715 | $0.0000000725 | $0.0000000725 | $8 | - |
| Mar-16 2026 | $0.0000000726 | $0.0000000701 | $0.0000000741 | $0.0000000701 | $451 | - |
| Mar-15 2026 | $0.0000000701 | $0.0000000681 | $0.0000000701 | $0.0000000681 | $85 | - |
| Mar-14 2026 | $0.0000000681 | $0.0000000679 | $0.0000000684 | $0.0000000684 | $6 | - |
| Mar-13 2026 | $0.0000000684 | $0.0000000683 | $0.0000000706 | $0.0000000683 | $143 | - |
| Mar-12 2026 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000679 | $36 | - |
| Mar-11 2026 | $0.000000068 | $0.0000000671 | $0.000000068 | $0.0000000673 | $1 | - |
| Mar-10 2026 | $0.0000000673 | $0.0000000665 | $0.000000068 | $0.0000000665 | - | - |
| Mar-09 2026 | $0.0000000667 | $0.0000000651 | $0.0000000669 | $0.0000000651 | $56 | - |
| Mar-08 2026 | $0.0000000651 | $0.0000000648 | $0.0000000656 | $0.0000000653 | $25 | - |
| Mar-07 2026 | $0.0000000653 | $0.0000000653 | $0.0000000665 | $0.0000000663 | $15 | - |