時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000653 | $0.0000000624 | $0.0000000653 | $0.0000000638 | $65 | - |
| Feb-27 2026 | $0.0000000638 | $0.0000000638 | $0.0000000674 | $0.0000000664 | $35 | - |
| Feb-26 2026 | $0.0000000664 | $0.0000000664 | $0.0000000679 | $0.0000000672 | $58 | - |
| Feb-25 2026 | $0.0000000678 | $0.0000000624 | $0.000000068 | $0.0000000624 | $211 | - |
| Feb-24 2026 | $0.0000000624 | $0.0000000609 | $0.0000000633 | $0.0000000633 | $48 | - |
| Feb-23 2026 | $0.0000000633 | $0.0000000631 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-22 2026 | $0.0000000651 | $0.000000065 | $0.0000000662 | $0.0000000654 | $3 | - |
| Feb-21 2026 | $0.0000000655 | $0.0000000652 | $0.0000000664 | $0.0000000652 | - | - |
| Feb-20 2026 | $0.0000000653 | $0.0000000646 | $0.0000000659 | $0.0000000646 | $306 | - |
| Feb-19 2026 | $0.0000000646 | $0.0000000645 | $0.0000000654 | $0.0000000651 | - | - |
| Feb-18 2026 | $0.0000000652 | $0.0000000652 | $0.000000067 | $0.0000000664 | - | - |
| Feb-17 2026 | $0.0000000664 | $0.0000000662 | $0.0000000669 | $0.0000000666 | - | - |
| Feb-16 2026 | $0.0000000662 | $0.0000000659 | $0.0000000665 | $0.0000000663 | - | - |
| Feb-15 2026 | $0.0000000662 | $0.0000000661 | $0.0000000705 | $0.0000000697 | $14 | - |
| Feb-14 2026 | $0.0000000697 | $0.0000000683 | $0.0000000703 | $0.0000000683 | - | - |