時価総額 $3.38T
-2.47%
ボリューム24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001152 | $0.0000001143 | $0.0000001152 | $0.0000001144 | $3 | - |
| Jan-17 2026 | $0.0000001145 | $0.0000001145 | $0.0000001159 | $0.0000001154 | $18 | - |
| Jan-16 2026 | $0.0000001154 | $0.0000001139 | $0.0000001155 | $0.0000001151 | - | - |
| Jan-15 2026 | $0.0000001151 | $0.0000001116 | $0.0000001158 | $0.0000001116 | $87 | - |
| Jan-14 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Jan-13 2026 | $0.0000001116 | $0.0000001112 | $0.0000001116 | $0.0000001112 | - | - |
| Jan-12 2026 | $0.0000001112 | $0.0000001099 | $0.0000001117 | $0.0000001101 | - | - |
| Jan-11 2026 | $0.0000001106 | $0.0000001102 | $0.0000001121 | $0.0000001107 | - | - |
| Jan-10 2026 | $0.0000001107 | $0.00000011 | $0.0000001122 | $0.0000001107 | $304 | - |
| Jan-09 2026 | $0.0000001107 | $0.0000001099 | $0.000000112 | $0.0000001107 | $229 | - |
| Jan-08 2026 | $0.0000001107 | $0.0000001106 | $0.0000001127 | $0.0000001121 | - | - |
| Jan-07 2026 | $0.0000001122 | $0.0000001111 | $0.000000115 | $0.0000001147 | - | - |
| Jan-06 2026 | $0.0000001143 | $0.0000001132 | $0.0000001143 | $0.0000001132 | $8 | - |
| Jan-05 2026 | $0.0000001132 | $0.0000001111 | $0.0000001132 | $0.0000001111 | $7 | - |
| Jan-04 2026 | $0.0000001111 | $0.0000001106 | $0.0000001135 | $0.0000001106 | $454 | - |