時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001491 | $0.0000001477 | $0.0000001514 | $0.0000001487 | $81 | - |
| Jul-12 2025 | $0.0000001478 | $0.0000001466 | $0.0000001497 | $0.0000001484 | $544 | - |
| Jul-11 2025 | $0.0000001479 | $0.0000001468 | $0.0000001508 | $0.0000001468 | $242 | - |
| Jul-10 2025 | $0.0000001475 | $0.00000014 | $0.0000001475 | $0.0000001405 | $28 | - |
| Jul-09 2025 | $0.0000001415 | $0.0000001359 | $0.0000001415 | $0.0000001368 | $275 | - |
| Jul-08 2025 | $0.0000001361 | $0.0000001339 | $0.0000001364 | $0.0000001343 | $170 | - |
| Jul-07 2025 | $0.0000001343 | $0.0000001332 | $0.0000001363 | $0.0000001363 | - | - |
| Jul-06 2025 | $0.0000001363 | $0.0000001303 | $0.0000001363 | $0.0000001309 | $232 | - |
| Jul-05 2025 | $0.0000001309 | $0.0000001295 | $0.0000001322 | $0.0000001295 | $145 | - |
| Jul-04 2025 | $0.0000001297 | $0.0000001281 | $0.0000001337 | $0.0000001333 | $126 | - |
| Jul-03 2025 | $0.0000001333 | $0.000000133 | $0.000000135 | $0.0000001331 | - | - |
| Jul-02 2025 | $0.0000001334 | $0.0000001259 | $0.0000001337 | $0.0000001261 | $206 | - |
| Jul-01 2025 | $0.0000001261 | $0.0000001261 | $0.0000001318 | $0.0000001318 | $110 | - |
| Jun-30 2025 | $0.0000001321 | $0.0000001295 | $0.0000001324 | $0.0000001311 | - | - |
| Jun-29 2025 | $0.0000001311 | $0.0000001285 | $0.0000001311 | $0.000000129 | $63 | - |