時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001486 | $0.0000001464 | $0.0000001504 | $0.0000001473 | $42 | - |
| Sep-09 2025 | $0.0000001473 | $0.0000001459 | $0.0000001497 | $0.0000001481 | - | - |
| Sep-08 2025 | $0.0000001484 | $0.0000001437 | $0.0000001486 | $0.0000001437 | $277 | - |
| Sep-07 2025 | $0.0000001437 | $0.0000001431 | $0.0000001449 | $0.0000001442 | $22 | - |
| Sep-06 2025 | $0.0000001442 | $0.0000001441 | $0.0000001456 | $0.000000145 | $15 | - |
| Sep-05 2025 | $0.0000001455 | $0.0000001446 | $0.0000001475 | $0.0000001456 | - | - |
| Sep-04 2025 | $0.0000001458 | $0.0000001443 | $0.0000001482 | $0.0000001482 | $233 | - |
| Sep-03 2025 | $0.000000148 | $0.0000001463 | $0.0000001503 | $0.0000001503 | - | - |
| Sep-02 2025 | $0.0000001503 | $0.0000001464 | $0.0000001507 | $0.0000001464 | $269 | - |
| Sep-01 2025 | $0.0000001465 | $0.0000001461 | $0.0000001512 | $0.000000149 | $522 | - |
| Aug-31 2025 | $0.0000001511 | $0.0000001473 | $0.0000001526 | $0.0000001473 | $590 | - |
| Aug-30 2025 | $0.0000001472 | $0.0000001455 | $0.0000001483 | $0.0000001466 | $351 | - |
| Aug-29 2025 | $0.0000001465 | $0.0000001452 | $0.0000001528 | $0.0000001528 | $906 | - |
| Aug-28 2025 | $0.0000001525 | $0.0000001505 | $0.0000001546 | $0.0000001514 | $306 | - |
| Aug-27 2025 | $0.0000001515 | $0.0000001509 | $0.0000001555 | $0.0000001525 | $421 | - |