時価総額 $2.26T
-0.11%
ボリューム24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
硬貨
28.429
+6
取引所
885
最後の更新
3 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001571 | $0.0000001567 | $0.0000001612 | $0.0000001612 | $157 | - |
| Aug-08 2024 | $0.0000001608 | $0.0000001471 | $0.0000001608 | $0.0000001471 | $513 | - |
| Aug-07 2024 | $0.0000001526 | $0.0000001523 | $0.0000001634 | $0.000000161 | $546 | - |
| Aug-06 2024 | $0.0000001623 | $0.0000001557 | $0.0000001627 | $0.0000001557 | $436 | - |
| Aug-05 2024 | $0.0000001548 | $0.0000001436 | $0.0000001749 | $0.0000001749 | $1,379 | - |
| Aug-04 2024 | $0.000000177 | $0.0000001749 | $0.0000001865 | $0.000000186 | $257 | - |
| Aug-03 2024 | $0.000000186 | $0.0000001841 | $0.0000001908 | $0.0000001902 | $203 | - |
| Aug-02 2024 | $0.0000001901 | $0.00000019 | $0.0000002009 | $0.0000002005 | $361 | - |
| Aug-01 2024 | $0.0000001991 | $0.0000001935 | $0.0000002013 | $0.0000002013 | $307 | - |
| Jul-31 2024 | $0.0000002013 | $0.0000002012 | $0.0000002062 | $0.0000002041 | $109 | - |
| Jul-30 2024 | $0.0000002041 | $0.000000204 | $0.000000208 | $0.0000002065 | $285 | - |
| Jul-29 2024 | $0.0000002073 | $0.0000002068 | $0.0000002109 | $0.0000002068 | $172 | - |
| Jul-28 2024 | $0.0000002059 | $0.0000002056 | $0.0000002072 | $0.0000002072 | $101 | - |
| Jul-27 2024 | $0.0000002084 | $0.0000002063 | $0.0000002101 | $0.0000002067 | $144 | - |
| Jul-26 2024 | $0.0000002066 | $0.0000002007 | $0.0000002066 | $0.0000002007 | $144 | - |