時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
3 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000001739 | $0.0000001637 | $0.0000001739 | $0.0000001711 | $770 | - |
| Aug-20 2024 | $0.0000001711 | $0.0000001673 | $0.0000001722 | $0.0000001722 | $464 | - |
| Aug-19 2024 | $0.0000001716 | $0.0000001656 | $0.0000001716 | $0.0000001664 | $576 | - |
| Aug-18 2024 | $0.0000001755 | $0.0000001742 | $0.0000001766 | $0.0000001742 | $43 | - |
| Aug-17 2024 | $0.000000174 | $0.0000001691 | $0.000000174 | $0.0000001691 | $150 | - |
| Aug-16 2024 | $0.0000001691 | $0.0000001644 | $0.0000001729 | $0.0000001692 | $502 | - |
| Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
| Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |
| Aug-13 2024 | $0.0000001613 | $0.0000001563 | $0.0000001613 | $0.0000001602 | $166 | - |
| Aug-12 2024 | $0.0000001591 | $0.0000001541 | $0.0000001595 | $0.0000001549 | $268 | - |
| Aug-11 2024 | $0.0000001549 | $0.0000001549 | $0.0000001614 | $0.0000001588 | $133 | - |
| Aug-10 2024 | $0.0000001588 | $0.0000001577 | $0.0000001592 | $0.0000001577 | $71 | - |
| Aug-09 2024 | $0.0000001571 | $0.0000001567 | $0.0000001612 | $0.0000001612 | $157 | - |
| Aug-08 2024 | $0.0000001608 | $0.0000001471 | $0.0000001608 | $0.0000001471 | $513 | - |
| Aug-07 2024 | $0.0000001526 | $0.0000001523 | $0.0000001634 | $0.000000161 | $546 | - |