時価総額 $2.58T
-0.85%
ボリューム24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002084 | $0.0000002063 | $0.0000002101 | $0.0000002067 | $144 | - |
| Jul-26 2024 | $0.0000002066 | $0.0000002007 | $0.0000002066 | $0.0000002007 | $144 | - |
| Jul-25 2024 | $0.0000002002 | $0.0000001977 | $0.0000002079 | $0.0000002079 | $291 | - |
| Jul-24 2024 | $0.0000002079 | $0.0000002079 | $0.0000002142 | $0.0000002138 | $217 | - |
| Jul-23 2024 | $0.0000002138 | $0.0000002117 | $0.000000217 | $0.000000215 | $365 | - |
| Jul-22 2024 | $0.000000215 | $0.000000215 | $0.0000002203 | $0.0000002203 | $147 | - |
| Jul-21 2024 | $0.0000002206 | $0.0000002148 | $0.0000002206 | $0.0000002162 | $250 | - |
| Jul-20 2024 | $0.0000002162 | $0.0000002134 | $0.0000002163 | $0.0000002142 | $71 | - |
| Jul-19 2024 | $0.0000002142 | $0.0000002068 | $0.0000002142 | $0.000000208 | $157 | - |
| Jul-18 2024 | $0.0000002077 | $0.0000002077 | $0.0000002133 | $0.0000002108 | $245 | - |
| Jul-17 2024 | $0.000000211 | $0.000000211 | $0.0000002151 | $0.0000002122 | $214 | - |
| Jul-16 2024 | $0.0000002117 | $0.000000207 | $0.0000002133 | $0.0000002115 | $239 | - |
| Jul-15 2024 | $0.0000002113 | $0.0000002019 | $0.0000002113 | $0.0000002019 | $196 | - |
| Jul-14 2024 | $0.0000002015 | $0.0000001981 | $0.0000002015 | $0.0000001987 | $127 | - |
| Jul-13 2024 | $0.0000001987 | $0.0000001921 | $0.0000001987 | $0.0000001921 | $143 | - |