時価総額 $3.40T
-1.74%
ボリューム24h $229.22B
27.89%
BTC % 60.53%
0.43%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
GoGoPool AVAX (GGAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $19.46 | $19.46 | $26.78 | $20.33 | $272,757 | - |
| Jun-19 2025 | $20.36 | $19.84 | $20.38 | $20.38 | $290,555 | - |
| Jun-18 2025 | $20.45 | $20.44 | $41.51 | $40.56 | $373,125 | - |
| Jun-17 2025 | $40.07 | $19.63 | $40.91 | $19.63 | $608,259 | - |
| Jun-16 2025 | $21.74 | $20.61 | $26.77 | $21.45 | $439,035 | - |
| Jun-15 2025 | $21.44 | $21.17 | $23.50 | $23.39 | $203,033 | - |
| Jun-14 2025 | $23.28 | $21.48 | $32.49 | $31.62 | $303,361 | - |
| Jun-13 2025 | $31.99 | $20.28 | $32.58 | $32.58 | $353,404 | - |
| Jun-12 2025 | $22.84 | $22.79 | $52.05 | $52.05 | $183,257 | - |
| Jun-11 2025 | $51.53 | $16.41 | $52.33 | $25.27 | $880,744 | - |
| Jun-10 2025 | $25.13 | $22.53 | $28.25 | $24.63 | $272,622 | - |
| Jun-09 2025 | $24.60 | $22.77 | $34.65 | $23.57 | $199,055 | - |
| Jun-08 2025 | $23.71 | $18.05 | $43.53 | $22.23 | $630,798 | - |
| Jun-07 2025 | $30.23 | $29.33 | $30.23 | $29.33 | $593,706 | - |
| Jun-06 2025 | $29.42 | $21.71 | $29.42 | $22.23 | $622,703 | - |