時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
38 秒 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $10.71 | $10.71 | $11.04 | $11.04 | - | - |
| Apr-07 2026 | $10.93 | $10.02 | $10.93 | $10.36 | $3,212 | - |
| Apr-06 2026 | $10.41 | $10.41 | $11.16 | $10.55 | $6,563 | - |
| Apr-05 2026 | $10.40 | $10.23 | $10.47 | $10.45 | $29,168 | - |
| Apr-04 2026 | $10.46 | $10.31 | $10.52 | $10.38 | $42,049 | - |
| Apr-03 2026 | $10.40 | $10.19 | $10.61 | $10.19 | $88,495 | - |
| Apr-02 2026 | $10.15 | $10.06 | $10.63 | $10.63 | $89,577 | - |
| Apr-01 2026 | $10.62 | $10.35 | $10.81 | $10.36 | $25,702 | - |
| Mar-31 2026 | $10.30 | $10.20 | $10.51 | $10.39 | - | - |
| Mar-30 2026 | $10.39 | $10.10 | $10.45 | $10.11 | - | - |
| Mar-29 2026 | $10.11 | $10.08 | $10.35 | $10.35 | - | - |
| Mar-28 2026 | $10.36 | $10.16 | $10.36 | $10.21 | - | - |
| Mar-27 2026 | $10.17 | $10.11 | $10.58 | $10.58 | $595 | - |
| Mar-26 2026 | $10.58 | $10.50 | $11.25 | $11.24 | $200 | - |
| Mar-25 2026 | $11.24 | $11.07 | $11.33 | $11.07 | $656 | - |