時価総額 $3.26T
2.97%
ボリューム24h $319.96B
30.76%
BTC % 54.25%
-0.84%
ETH % 10.99%
3.09%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $15.37 | $15.23 | $15.38 | $15.25 | - | - |
| Nov-22 2025 | $15.25 | $15.08 | $15.25 | $15.24 | $1,484 | - |
| Nov-21 2025 | $15.15 | $14.74 | $15.95 | $15.83 | $20,110 | - |
| Nov-20 2025 | $15.96 | $15.54 | $16.54 | $16.32 | $25,842 | - |
| Nov-19 2025 | $16.37 | $15.77 | $16.80 | $16.63 | $15,238 | - |
| Nov-18 2025 | $16.81 | $16.15 | $16.98 | $16.59 | $78,844 | - |
| Nov-17 2025 | $16.66 | $16.46 | $17.93 | $17.29 | $33,965 | - |
| Nov-16 2025 | $17.20 | $17.12 | $18.14 | $17.77 | $196,381 | - |
| Nov-15 2025 | $17.85 | $17.45 | $18.06 | $17.45 | $119,428 | - |
| Nov-14 2025 | $17.10 | $17.10 | $18.34 | $18.34 | $98,011 | - |
| Nov-13 2025 | $18.50 | $18.26 | $20.17 | $19.33 | $153,432 | - |
| Nov-12 2025 | $19.34 | $19.20 | $20.25 | $19.55 | $85,016 | - |
| Nov-11 2025 | $19.63 | $19.53 | $21.01 | $20.81 | $81,606 | - |
| Nov-10 2025 | $20.77 | $20.22 | $20.88 | $20.22 | $72,531 | - |
| Nov-09 2025 | $20.29 | $19.27 | $20.41 | $19.98 | $1,881 | - |