時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
48 秒 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $27.12 | $26.61 | $28.62 | $28.40 | $172,901 | - |
| Aug-17 2025 | $28.45 | $27.26 | $28.73 | $27.53 | - | - |
| Aug-16 2025 | $27.49 | $26.78 | $27.49 | $26.98 | $163,200 | - |
| Aug-15 2025 | $27.03 | $26.70 | $28.58 | $26.83 | $63,329 | - |
| Aug-14 2025 | $26.66 | $26.36 | $29.06 | $28.93 | $31,832 | - |
| Aug-13 2025 | $28.83 | $27.63 | $28.83 | $27.95 | $119,047 | - |
| Aug-12 2025 | $27.94 | $25.83 | $28.08 | $25.83 | $100,828 | - |
| Aug-11 2025 | $25.74 | $25.74 | $27.77 | $26.97 | - | - |
| Aug-10 2025 | $26.82 | $26.60 | $27.73 | $27.45 | $152,662 | - |
| Aug-09 2025 | $27.52 | $26.83 | $27.96 | $26.83 | $11,679 | - |
| Aug-08 2025 | $26.81 | $26.12 | $26.82 | $26.31 | $38,437 | - |
| Aug-07 2025 | $26.33 | $24.93 | $26.33 | $25.09 | $73,196 | - |
| Aug-06 2025 | $25.06 | $24.44 | $25.10 | $24.67 | $77,610 | - |
| Aug-05 2025 | $24.50 | $24.36 | $26.08 | $26.08 | $349,887 | - |
| Aug-04 2025 | $25.65 | $24.14 | $25.65 | $24.14 | $32,640 | - |