時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
GoGoPool AVAX (GGAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $30.17 | $29.05 | $30.25 | $29.13 | $761,350 | - |
| Jul-25 2024 | $29.14 | $28.30 | $30.24 | $30.15 | $928,755 | - |
| Jul-24 2024 | $30.24 | $30.24 | $32.03 | $31.78 | $1,132,172 | - |
| Jul-23 2024 | $31.78 | $31.72 | $34.28 | $33.77 | $741,010 | - |
| Jul-22 2024 | $33.93 | $33.57 | $34.61 | $34.08 | $711,251 | - |
| Jul-21 2024 | $34.08 | $30.77 | $34.08 | $30.80 | $117,915 | - |
| Jul-20 2024 | $30.64 | $29.68 | $30.64 | $29.97 | $597 | - |
| Jul-19 2024 | $29.97 | $28.44 | $29.97 | $28.97 | $355 | - |
| Jul-18 2024 | $29.00 | $28.95 | $29.37 | $28.95 | $225 | - |
| Jul-17 2024 | $29.12 | $29.12 | $30.47 | $29.88 | $136 | - |
| Jul-16 2024 | $29.88 | $28.78 | $29.88 | $28.78 | $75 | - |
| Jul-15 2024 | $28.77 | $27.83 | $28.78 | $27.83 | $1,750 | - |
| Jul-14 2024 | $27.55 | $27.29 | $27.72 | $27.30 | $251 | - |
| Jul-13 2024 | $27.30 | $27.09 | $27.55 | $27.09 | $1,204 | - |
| Jul-12 2024 | $26.74 | $26.63 | $26.74 | $26.67 | $172 | - |