時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
43 秒 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $10.29 | $10.29 | $10.95 | $10.79 | $1,420 | - |
| Feb-26 2026 | $10.75 | $10.59 | $11.09 | $11.09 | $59 | - |
| Feb-25 2026 | $11.09 | $9.613 | $11.30 | $9.613 | $9,862 | - |
| Feb-24 2026 | $9.613 | $9.545 | $9.728 | $9.727 | $9,494 | - |
| Feb-23 2026 | $9.729 | $9.618 | $10.22 | $10.19 | $142 | - |
| Feb-22 2026 | $10.19 | $10.19 | $10.56 | $10.56 | - | - |
| Feb-21 2026 | $10.60 | $10.58 | $10.82 | $10.61 | $2,419 | - |
| Feb-20 2026 | $10.58 | $10.31 | $10.66 | $10.31 | $594 | - |
| Feb-19 2026 | $10.30 | $10.11 | $10.30 | $10.26 | $493 | - |
| Feb-18 2026 | $10.27 | $10.27 | $10.58 | $10.58 | - | - |
| Feb-17 2026 | $10.63 | $10.44 | $10.73 | $10.71 | - | - |
| Feb-16 2026 | $10.72 | $10.57 | $10.81 | $10.75 | - | - |
| Feb-15 2026 | $10.71 | $10.64 | $11.21 | $11.09 | $6,326 | - |
| Feb-14 2026 | $11.15 | $10.57 | $11.15 | $10.57 | $62,024 | - |
| Feb-13 2026 | $10.61 | $10.14 | $10.67 | $10.25 | $175,923 | - |