時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $34.17 | $33.98 | $35.53 | $35.53 | $83,976 | - |
| Oct-03 2025 | $35.53 | $34.23 | $35.53 | $34.89 | $80,374 | - |
| Oct-02 2025 | $34.96 | $34.00 | $35.34 | $34.88 | $618,491 | - |
| Oct-01 2025 | $34.72 | $33.64 | $34.91 | $34.00 | $1,049,408 | - |
| Sep-30 2025 | $33.88 | $32.85 | $34.53 | $34.53 | $64,471 | - |
| Sep-29 2025 | $34.60 | $33.17 | $34.70 | $33.58 | $35,713 | - |
| Sep-28 2025 | $33.42 | $31.82 | $33.42 | $32.47 | $13,988 | - |
| Sep-27 2025 | $32.67 | $32.14 | $32.83 | $32.77 | $26,389 | - |
| Sep-26 2025 | $32.58 | $31.03 | $33.22 | $32.74 | $31,403 | - |
| Sep-25 2025 | $33.03 | $32.89 | $38.10 | $38.10 | $284,231 | - |
| Sep-24 2025 | $38.08 | $37.59 | $39.16 | $38.07 | $3,463,513 | - |
| Sep-23 2025 | $38.07 | $37.22 | $40.53 | $38.37 | $587,717 | - |
| Sep-22 2025 | $37.87 | $34.28 | $37.87 | $37.48 | $76,477 | - |
| Sep-21 2025 | $37.53 | $37.17 | $37.86 | $37.60 | $3,604 | - |
| Sep-20 2025 | $37.79 | $37.41 | $38.44 | $38.39 | $6,446 | - |