時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $40.26 | $21.92 | $40.26 | $26.35 | $248,776 | - |
| Jul-09 2025 | $26.58 | $18.72 | $27.02 | $18.97 | $149,392 | - |
| Jul-08 2025 | $18.95 | $18.95 | $25.12 | $20.24 | $240,766 | - |
| Jul-07 2025 | $20.11 | $18.20 | $21.97 | $21.97 | $111,154 | - |
| Jul-06 2025 | $22.05 | $20.01 | $22.20 | $20.36 | $221,994 | - |
| Jul-05 2025 | $20.48 | $19.95 | $20.48 | $20.03 | $232,922 | - |
| Jul-04 2025 | $20.10 | $18.95 | $21.15 | $20.87 | $123,621 | - |
| Jul-03 2025 | $20.89 | $20.77 | $23.48 | $23.46 | $174,659 | - |
| Jul-02 2025 | $25.10 | $17.82 | $25.20 | $20.61 | $140,703 | - |
| Jul-01 2025 | $19.12 | $12.66 | $20.23 | $20.23 | $113,311 | - |
| Jun-30 2025 | $20.23 | $14.79 | $21.06 | $21.05 | - | - |
| Jun-29 2025 | $21.04 | $20.23 | $27.56 | $27.18 | $141,193 | - |
| Jun-28 2025 | $27.05 | $17.33 | $29.65 | $21.95 | $206,355 | - |
| Jun-27 2025 | $21.95 | $19.35 | $22.53 | $19.35 | $447 | - |
| Jun-26 2025 | $19.35 | $19.27 | $20.37 | $20.01 | $221,480 | - |