時価総額 $3.69T
-4.42%
ボリューム24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
硬貨
33.596
+9
取引所
885
最後の更新
50 秒 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $18.90 | $18.71 | $21.55 | $21.55 | $126,842 | - |
| Nov-02 2025 | $21.09 | $20.73 | $21.69 | $21.35 | $34,355 | - |
| Nov-01 2025 | $21.34 | $20.74 | $21.38 | $20.76 | - | - |
| Oct-31 2025 | $20.79 | $20.47 | $21.20 | $20.66 | $30,082 | - |
| Oct-30 2025 | $20.66 | $20.29 | $22.80 | $22.40 | $329,555 | - |
| Oct-29 2025 | $22.74 | $22.15 | $22.96 | $22.33 | $216,774 | - |
| Oct-28 2025 | $22.35 | $22.04 | $23.34 | $23.18 | $428,614 | - |
| Oct-27 2025 | $23.28 | $23.28 | $23.97 | $23.68 | $66,337 | - |
| Oct-26 2025 | $23.58 | $22.11 | $23.58 | $22.46 | $178,862 | - |
| Oct-25 2025 | $22.45 | $21.96 | $22.47 | $22.18 | $147,976 | - |
| Oct-24 2025 | $22.30 | $21.73 | $22.32 | $21.73 | $324,033 | - |
| Oct-23 2025 | $21.73 | $21.51 | $22.33 | $21.51 | $393,100 | - |
| Oct-22 2025 | $21.46 | $21.30 | $22.38 | $22.36 | $108,598 | - |
| Oct-21 2025 | $22.58 | $22.28 | $23.64 | $23.15 | $65,835 | - |
| Oct-20 2025 | $23.22 | $23.07 | $24.06 | $23.36 | $11,012 | - |