時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
GoGoPool AVAX (GGAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $28.03 | $28.03 | $29.07 | $29.07 | $841,305 | - |
| Jul-29 2024 | $29.07 | $28.93 | $30.47 | $28.93 | $26,242 | - |
| Jul-28 2024 | $28.93 | $28.93 | $30.36 | $30.36 | $32,251 | - |
| Jul-27 2024 | $30.36 | $30.15 | $30.63 | $30.17 | $122,295 | - |
| Jul-26 2024 | $30.17 | $29.05 | $30.25 | $29.13 | $761,350 | - |
| Jul-25 2024 | $29.14 | $28.30 | $30.24 | $30.15 | $928,755 | - |
| Jul-24 2024 | $30.24 | $30.24 | $32.03 | $31.78 | $1,132,172 | - |
| Jul-23 2024 | $31.78 | $31.72 | $34.28 | $33.77 | $741,010 | - |
| Jul-22 2024 | $33.93 | $33.57 | $34.61 | $34.08 | $711,251 | - |
| Jul-21 2024 | $34.08 | $30.77 | $34.08 | $30.80 | $117,915 | - |
| Jul-20 2024 | $30.64 | $29.68 | $30.64 | $29.97 | $597 | - |
| Jul-19 2024 | $29.97 | $28.44 | $29.97 | $28.97 | $355 | - |
| Jul-18 2024 | $29.00 | $28.95 | $29.37 | $28.95 | $225 | - |
| Jul-17 2024 | $29.12 | $29.12 | $30.47 | $29.88 | $136 | - |
| Jul-16 2024 | $29.88 | $28.78 | $29.88 | $28.78 | $75 | - |