時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00357556 | $0.00336501 | $0.0035796 | $0.0033841 | $3,860 | $4,569,735 |
| Aug-30 2024 | $0.00338549 | $0.00294892 | $0.00338972 | $0.00301219 | $905 | $4,326,402 |
| Aug-29 2024 | $0.0030138 | $0.00294529 | $0.00344942 | $0.00336364 | $3,525 | $3,851,044 |
| Aug-28 2024 | $0.00337246 | $0.00286849 | $0.00337246 | $0.00300704 | $31,415 | $4,308,942 |
| Aug-27 2024 | $0.0029095 | $0.00290885 | $0.00381092 | $0.00379596 | $28,372 | $3,717,067 |
| Aug-26 2024 | $0.00380986 | $0.00318729 | $0.00389487 | $0.00389487 | $60,088 | $4,866,875 |
| Aug-25 2024 | $0.00391701 | $0.00342129 | $0.00391701 | $0.003468 | $29,682 | $5,003,272 |
| Aug-24 2024 | $0.00351725 | $0.00310221 | $0.00388684 | $0.00383733 | $503 | $4,492,222 |
| Aug-23 2024 | $0.00383834 | $0.00285664 | $0.0038621 | $0.00290494 | $996 | $4,901,858 |
| Aug-22 2024 | $0.00290121 | $0.00289279 | $0.00371995 | $0.00371995 | $6,712 | $3,704,717 |
| Aug-21 2024 | $0.00310792 | $0.00263174 | $0.00312329 | $0.00279883 | $9,050 | $3,968,306 |
| Aug-20 2024 | $0.00278951 | $0.00259519 | $0.00290953 | $0.00286053 | $7,650 | $3,561,416 |
| Aug-19 2024 | $0.00286555 | $0.0024534 | $0.0030299 | $0.00301559 | $9,006 | $3,657,147 |
| Aug-18 2024 | $0.00305064 | $0.00246307 | $0.00309703 | $0.00246307 | $1,963 | $3,893,375 |
| Aug-17 2024 | $0.00246222 | $0.00245894 | $0.00353631 | $0.0025437 | $7,713 | $3,142,401 |