時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00095525 | $0.00090902 | $0.0009683 | $0.00090934 | $3,577 | $1,278,865 |
| Jan-14 2026 | $0.00089984 | $0.00087865 | $0.00089984 | $0.00087876 | $195 | $1,204,574 |
| Jan-13 2026 | $0.00082467 | $0.00059953 | $0.00082467 | $0.00071622 | $543 | $1,103,846 |
| Jan-12 2026 | $0.00069934 | $0.00069824 | $0.00069953 | $0.00069829 | $1,294 | $935,997 |
| Jan-11 2026 | $0.00050758 | $0.00050745 | $0.00070392 | $0.00070378 | $197 | $679,285 |
| Jan-10 2026 | $0.00070374 | $0.00069883 | $0.00072769 | $0.00072759 | $214 | $941,726 |
| Jan-09 2026 | $0.0007276 | $0.00070828 | $0.00080419 | $0.0008021 | $199 | $973,567 |
| Jan-08 2026 | $0.00080329 | $0.00075233 | $0.00083413 | $0.00077208 | $381 | $1,074,741 |
| Jan-07 2026 | $0.00077223 | $0.0007322 | $0.00080435 | $0.00073408 | $299 | $1,033,089 |
| Jan-06 2026 | $0.00073387 | $0.0006989 | $0.00073548 | $0.00069902 | $55 | $981,685 |
| Jan-05 2026 | $0.00069908 | $0.00069887 | $0.00091485 | $0.00090356 | $61 | $935,068 |
| Jan-04 2026 | $0.00090183 | $0.00069945 | $0.0009077 | $0.00069945 | $2,494 | $1,206,150 |
| Jan-03 2026 | $0.0006995 | $0.00055397 | $0.00069958 | $0.00069952 | $45 | $935,451 |
| Jan-02 2026 | $0.0006995 | $0.00069916 | $0.00089985 | $0.00072206 | $44 | $935,366 |
| Jan-01 2026 | $0.0007219 | $0.00069863 | $0.00080458 | $0.00080192 | $58 | $965,240 |