時価総額 $2.40T
-7.5%
ボリューム24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
硬貨
34.200
+5
取引所
885
最後の更新
45 秒 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00029019 | $0.00029019 | $0.00066305 | $0.00066305 | $2,326 | $389,215 |
| Feb-04 2026 | $0.00070823 | $0.0001859 | $0.00077183 | $0.00018593 | $14,972 | $949,828 |
| Feb-03 2026 | $0.00018593 | $0.00013939 | $0.00024762 | $0.00019596 | $150 | $249,350 |
| Feb-02 2026 | $0.00018746 | $0.00014103 | $0.00032842 | $0.00014121 | $629 | $251,379 |
| Feb-01 2026 | $0.00017036 | $0.00013987 | $0.00075413 | $0.00066378 | $431 | $228,423 |
| Jan-31 2026 | $0.00052082 | $0.00023942 | $0.00052082 | $0.00050117 | $4,002 | $698,271 |
| Jan-30 2026 | $0.00027269 | $0.00008926 | $0.00067462 | $0.0005975 | $18,864 | $365,564 |
| Jan-29 2026 | $0.00059827 | $0.00037012 | $0.00074051 | $0.00073789 | $988 | $801,959 |
| Jan-28 2026 | $0.00073893 | $0.00042445 | $0.00089757 | $0.00042445 | $80 | $990,423 |
| Jan-27 2026 | $0.00042462 | $0.00022748 | $0.00042507 | $0.00041954 | $160 | $569,089 |
| Jan-26 2026 | $0.00041952 | $0.00020793 | $0.00048496 | $0.0004417 | $169 | $562,206 |
| Jan-25 2026 | $0.0004418 | $0.00030032 | $0.00047265 | $0.00045855 | $1,936 | $592,009 |
| Jan-24 2026 | $0.00045871 | $0.00045871 | $0.0008729 | $0.0008729 | $2,506 | $614,604 |
| Jan-23 2026 | $0.00083794 | $0.00050719 | $0.00088139 | $0.00050792 | $2,072 | $1,122,625 |
| Jan-22 2026 | $0.00050671 | $0.00038124 | $0.00051618 | $0.00044361 | $2,122 | $678,800 |