時価総額 $3.43T
-1.68%
ボリューム24h $241.28B
-43.5%
BTC % 55.01%
0.07%
ETH % 10.9%
-0.91%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00181437 | $0.00113372 | $0.00181955 | $0.00116155 | $1,819 | $2,415,628 |
| Nov-14 2025 | $0.00116145 | $0.0009872 | $0.00202778 | $0.00129474 | $221 | $1,546,204 |
| Nov-13 2025 | $0.00183973 | $0.00104621 | $0.00207493 | $0.00207357 | $851 | $2,448,949 |
| Nov-12 2025 | $0.0020695 | $0.00061518 | $0.0020695 | $0.00100886 | $4,067 | $2,754,551 |
| Nov-11 2025 | $0.00101131 | $0.0009652 | $0.00114899 | $0.00108479 | $20,623 | $1,345,954 |
| Nov-10 2025 | $0.00110341 | $0.00110341 | $0.00125491 | $0.00124744 | $9,934 | $1,468,398 |
| Nov-09 2025 | $0.00125328 | $0.00106898 | $0.00125328 | $0.00109972 | $10,635 | $1,667,692 |
| Nov-08 2025 | $0.00109821 | $0.00100977 | $0.00115595 | $0.00107183 | $9,700 | $1,461,220 |
| Nov-07 2025 | $0.00110354 | $0.00103156 | $0.00116341 | $0.00116076 | $12,523 | $1,468,173 |
| Nov-06 2025 | $0.00105776 | $0.00101863 | $0.0012565 | $0.0012565 | $11,020 | $1,407,140 |
| Nov-05 2025 | $0.00116114 | $0.00116114 | $0.00168362 | $0.00168362 | $13,166 | $1,544,526 |
| Nov-04 2025 | $0.00151861 | $0.00142011 | $0.00182542 | $0.00181748 | $10,487 | $2,019,846 |
| Nov-03 2025 | $0.00181913 | $0.00170435 | $0.0018885 | $0.00170435 | $10,963 | $2,419,333 |
| Nov-02 2025 | $0.00164048 | $0.00158314 | $0.00189782 | $0.00181122 | $11,404 | $2,181,535 |
| Nov-01 2025 | $0.00189511 | $0.00150183 | $0.00189511 | $0.0015897 | $11,053 | $2,519,919 |