時価総額 $3.42T
-5.59%
ボリューム24h $299.80B
11.29%
BTC % 60.09%
0.96%
ETH % 8.82%
-4.19%
硬貨
32.121
+16
取引所
885
最後の更新
15 秒 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00172912 | $0.00172912 | $0.00178669 | $0.00178218 | $79,976 | $2,269,295 |
| Jun-10 2025 | $0.00177476 | $0.00177476 | $0.00186989 | $0.00186989 | $105,885 | $2,328,981 |
| Jun-09 2025 | $0.00191587 | $0.00169076 | $0.00191587 | $0.00173115 | $94,057 | $2,513,923 |
| Jun-08 2025 | $0.00173094 | $0.00173094 | $0.00184264 | $0.00180683 | $110,258 | $2,271,054 |
| Jun-07 2025 | $0.00184998 | $0.00172443 | $0.00185098 | $0.00172455 | $107,783 | $2,426,834 |
| Jun-06 2025 | $0.00172458 | $0.00172351 | $0.00184723 | $0.00184552 | $104,983 | $2,262,291 |
| Jun-05 2025 | $0.00184018 | $0.00183967 | $0.00196222 | $0.00185921 | $102,821 | $2,413,714 |
| Jun-04 2025 | $0.00190635 | $0.00190245 | $0.00196867 | $0.00195031 | $97,874 | $2,500,280 |
| Jun-03 2025 | $0.00196014 | $0.00185086 | $0.00202866 | $0.00185086 | $113,445 | $2,570,587 |
| Jun-02 2025 | $0.00185149 | $0.00185149 | $0.00208387 | $0.001931 | $89,360 | $2,427,879 |
| Jun-01 2025 | $0.00193169 | $0.0016564 | $0.00195243 | $0.00170256 | $108,877 | $2,532,815 |
| May-31 2025 | $0.00167556 | $0.00153117 | $0.00168241 | $0.00165681 | $105,848 | $2,196,779 |
| May-30 2025 | $0.00162212 | $0.00156693 | $0.00166288 | $0.00161802 | $67,456 | $2,126,515 |
| May-29 2025 | $0.00161718 | $0.00161716 | $0.00168515 | $0.00168423 | $54,246 | $2,119,844 |
| May-28 2025 | $0.00168501 | $0.00166252 | $0.00174487 | $0.00166629 | $85,916 | $2,208,551 |