時価総額 $4.17T
2.5%
ボリューム24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
硬貨
32.825
+11
取引所
885
最後の更新
47 秒 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00127493 | $0.00094168 | $0.00136675 | $0.00097623 | $20,978 | $1,683,852 |
| Aug-18 2025 | $0.00092824 | $0.00074724 | $0.00103442 | $0.00100373 | $14,215 | $1,225,854 |
| Aug-17 2025 | $0.00100455 | $0.00100455 | $0.00144367 | $0.0011007 | $23,484 | $1,326,509 |
| Aug-16 2025 | $0.00109112 | $0.00073627 | $0.00109112 | $0.00073627 | $13,548 | $1,440,694 |
| Aug-15 2025 | $0.0007535 | $0.00061519 | $0.0007535 | $0.00070797 | $7,790 | $994,815 |
| Aug-14 2025 | $0.00070846 | $0.00070846 | $0.00153847 | $0.00112681 | $12,349 | $935,274 |
| Aug-13 2025 | $0.00120552 | $0.00068795 | $0.00141403 | $0.00068795 | $12,985 | $1,591,311 |
| Aug-12 2025 | $0.00065411 | $0.00027904 | $0.00066004 | $0.00027904 | $10,574 | $863,357 |
| Aug-11 2025 | $0.00027804 | $0.00016641 | $0.00139171 | $0.00139171 | $35,924 | $366,958 |
| Aug-10 2025 | $0.00022572 | $0.00019916 | $0.00148878 | $0.00030649 | $36,027 | $297,877 |
| Aug-09 2025 | $0.00032632 | $0.00030857 | $0.00157411 | $0.0004428 | $58,612 | $430,602 |
| Aug-08 2025 | $0.00044337 | $0.00033196 | $0.00064658 | $0.00064658 | $65,179 | $584,989 |
| Aug-07 2025 | $0.00072188 | $0.00072188 | $0.00148596 | $0.00110083 | $49,357 | $952,379 |
| Aug-06 2025 | $0.0010702 | $0.0008907 | $0.0010702 | $0.00090818 | $35,106 | $1,411,783 |
| Aug-05 2025 | $0.00086465 | $0.00086465 | $0.00095637 | $0.00088075 | $137,918 | $1,140,515 |