時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00070347 | $0.00066431 | $0.00070877 | $0.00066451 | $165 | $940,082 |
| Dec-25 2025 | $0.00069949 | $0.00069937 | $0.00069963 | $0.00069949 | $78 | $934,683 |
| Dec-24 2025 | $0.00069953 | $0.00069927 | $0.00070873 | $0.00070867 | $114 | $934,644 |
| Dec-23 2025 | $0.00070871 | $0.00070871 | $0.00071156 | $0.00071144 | $224 | $946,830 |
| Dec-22 2025 | $0.00071177 | $0.00071177 | $0.00077275 | $0.00077275 | $28 | $950,827 |
| Dec-21 2025 | $0.00077168 | $0.00071363 | $0.00077168 | $0.00071376 | $24 | $1,030,774 |
| Dec-20 2025 | $0.00071368 | $0.00071051 | $0.00085202 | $0.00082613 | $89 | $953,209 |
| Dec-19 2025 | $0.00082777 | $0.00048052 | $0.00082777 | $0.00071735 | $329 | $1,105,489 |
| Dec-18 2025 | $0.00071742 | $0.00071738 | $0.00081926 | $0.00081741 | $93 | $958,030 |
| Dec-17 2025 | $0.00081719 | $0.00077975 | $0.00082382 | $0.00077989 | $94 | $1,091,170 |
| Dec-16 2025 | $0.00041214 | $0.00041209 | $0.00082414 | $0.0008239 | $109 | $550,269 |
| Dec-15 2025 | $0.00082389 | $0.00035293 | $0.0008287 | $0.00079997 | $437 | $1,099,908 |
| Dec-14 2025 | $0.00079985 | $0.00069851 | $0.00080003 | $0.00070084 | $47 | $1,067,726 |
| Dec-13 2025 | $0.00070077 | $0.00030129 | $0.00089925 | $0.00089925 | $1,015 | $935,369 |
| Dec-12 2025 | $0.00091329 | $0.00085193 | $0.00093182 | $0.00085193 | $2,604 | $1,218,929 |