時価総額 $2.53T
3.57%
ボリューム24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00017558 | $0.00010028 | $0.00017662 | $0.00017662 | $143 | $235,930 |
| Feb-24 2026 | $0.00017663 | $0.00017655 | $0.00018837 | $0.00018837 | $34 | $237,315 |
| Feb-23 2026 | $0.00018836 | $0.00006983 | $0.00018891 | $0.00006995 | $5,160 | $253,053 |
| Feb-22 2026 | $0.00006982 | $0.00003261 | $0.00006987 | $0.00004208 | $300 | $93,797 |
| Feb-21 2026 | $0.00008695 | $0.00008694 | $0.00008752 | $0.0000875 | $23 | $116,800 |
| Feb-20 2026 | $0.00008752 | $0.00002801 | $0.00008761 | $0.00005658 | $444 | $117,545 |
| Feb-19 2026 | $0.00005996 | $0.00005995 | $0.00006977 | $0.00006977 | $343 | $80,524 |
| Feb-18 2026 | $0.00006983 | $0.00006983 | $0.00069797 | $0.00069797 | $22 | $93,775 |
| Feb-17 2026 | $0.00069797 | $0.00010342 | $0.000699 | $0.0001035 | - | $937,159 |
| Feb-16 2026 | $0.00010409 | $0.00008833 | $0.00010409 | $0.000093 | $20 | $139,752 |
| Feb-15 2026 | $0.00009303 | $0.00005997 | $0.00009916 | $0.00009915 | $27 | $124,890 |
| Feb-14 2026 | $0.00009914 | $0.00006996 | $0.00070026 | $0.00018639 | $7 | $133,090 |
| Feb-13 2026 | $0.00018658 | $0.00016755 | $0.00056138 | $0.00037937 | $235 | $250,436 |
| Feb-12 2026 | $0.00037872 | $0.00011322 | $0.00047029 | $0.00047029 | $7,092 | $508,288 |
| Feb-11 2026 | $0.00061407 | $0.00057271 | $0.00066766 | $0.00060713 | $904 | $824,073 |